GravityCoin Historical Data

GXX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0489
+10.83%
$ -- $ 2,008
Aug 4, 2020 $ 0.0441
-19.07%
$ -- $ 1,197
Aug 3, 2020 $ 0.0545
+1.75%
$ -- $ 940
Aug 2, 2020 $ 0.0535
+159.34%
$ -- $ 626
Aug 1, 2020 $ 0.0206
-3.29%
$ -- $ 596
Jul 31, 2020 $ 0.0213
-67.83%
$ -- $ 362
Jul 30, 2020 $ 0.0664
+220.60%
$ -- $ 428
Jul 29, 2020 $ 0.0207
-77.19%
$ -- $ 114
Jul 28, 2020 $ 0.0907
+147.34%
$ -- $ 2,374
Jul 27, 2020 $ 0.0366
-15.39%
$ -- $ 1,084
Jul 26, 2020 $ 0.0433
+6.60%
$ -- $ 596
Jul 25, 2020 $ 0.0406
+15.11%
$ -- $ 1,035
Jul 24, 2020 $ 0.0352
-32.07%
$ -- $ 1,069
Jul 23, 2020 $ 0.0519
+103.82%
$ -- $ 827
Jul 22, 2020 $ 0.0254
-4.36%
$ -- $ 376
Jul 21, 2020 $ 0.0266
-75.86%
$ -- $ 1,590
Jul 20, 2020 $ 0.11
+41.87%
$ -- $ 3,708
Jul 19, 2020 $ 0.0777
+29.74%
$ -- $ 2,945
Jul 18, 2020 $ 0.0599
+45.12%
$ -- $ 427
Jul 17, 2020 $ 0.0413
-1.51%
$ -- $ 520
Jul 16, 2020 $ 0.0419
+20.96%
$ -- $ 390
Jul 15, 2020 $ 0.0347
-33.40%
$ -- $ 695
Jul 14, 2020 $ 0.0521
+19.47%
$ -- $ 408
Jul 13, 2020 $ 0.0436
-50.32%
$ -- $ 618
Jul 12, 2020 $ 0.0877
+296.44%
$ -- $ 2,510
Jul 11, 2020 $ 0.0221
-17.93%
$ -- $ 803
Jul 10, 2020 $ 0.027
+27.24%
$ -- $ 540
Jul 9, 2020 $ 0.0212
+48.51%
$ -- $ 958
Jul 8, 2020 $ 0.0143
-36.82%
$ -- $ 334
Jul 7, 2020 $ 0.0226
-8.62%
$ -- $ 905
Jul 6, 2020 $ 0.0247
+15.03%
$ -- $ 626
Jul 5, 2020 $ 0.0215
-8.55%
$ -- $ 572
Jul 4, 2020 $ 0.0235
-24.71%
$ -- $ 687
Jul 3, 2020 $ 0.0312
+62.26%
$ -- $ 382
Jul 2, 2020 $ 0.0192
+0.79%
$ -- $ 670
Jul 1, 2020 $ 0.0191
+43.55%
$ -- $ 1,808
Jun 30, 2020 $ 0.0133
-10.46%
$ -- $ 784
Jun 29, 2020 $ 0.0148
-50.68%
$ -- $ 316
Jun 28, 2020 $ 0.0301
-18.84%
$ -- $ 820
Jun 27, 2020 $ 0.037
+28.93%
$ -- $ 444
Jun 26, 2020 $ 0.0287
-20.04%
$ -- $ 1,120
Jun 25, 2020 $ 0.0359
+128.54%
$ -- $ 510
Jun 24, 2020 $ 0.0157
-9.06%
$ -- $ 571
Jun 23, 2020 $ 0.0173
-47.00%
$ -- $ 295
Jun 22, 2020 $ 0.0326
-25.53%
$ -- $ 873
Jun 21, 2020 $ 0.0438
+12.04%
$ -- $ 552
Jun 20, 2020 $ 0.0391
-2.34%
$ -- $ 604
Jun 19, 2020 $ 0.04
+3.10%
$ -- $ 595
Jun 18, 2020 $ 0.0388
+2.72%
$ -- $ 590
Jun 17, 2020 $ 0.0378
-12.17%
$ -- $ 710