Coinranking
GravityCoin Historical Data
GXX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2020 | $0.043 | +34.65% | ||
| Jun 15, 2020 | $0.0319 | -31.77% | ||
| Jun 14, 2020 | $0.0468 | +14.99% | ||
| Jun 13, 2020 | $0.0407 | -23.19% | ||
| Jun 12, 2020 | $0.053 | +83.68% | ||
| Jun 11, 2020 | $0.0289 | -47.99% | ||
| Jun 10, 2020 | $0.0555 | +40.35% | ||
| Jun 9, 2020 | $0.0395 | +64.31% | ||
| Jun 8, 2020 | $0.0241 | -57.58% | ||
| Jun 7, 2020 | $0.0567 | +58.70% | ||
| Jun 6, 2020 | $0.0357 | -15.74% | ||
| Jun 5, 2020 | $0.0424 | +162.51% | ||
| Jun 4, 2020 | $0.0162 | -67.99% | ||
| Jun 3, 2020 | $0.0505 | +39.97% | ||
| Jun 2, 2020 | $0.0361 | +6.98% | ||
| Jun 1, 2020 | $0.0337 | +110.70% | ||
| May 31, 2020 | $0.016 | +2.19% | ||
| May 30, 2020 | $0.0157 | -47.08% | ||
| May 29, 2020 | $0.0296 | -23.46% | ||
| May 28, 2020 | $0.0387 | +107.25% | ||
| May 27, 2020 | $0.0186 | -55.91% | ||
| May 26, 2020 | $0.0423 | +27.31% | ||
| May 25, 2020 | $0.0332 | -1.81% | ||
| May 24, 2020 | $0.0338 | +65.48% | ||
| May 23, 2020 | $0.0205 | +0.07% | ||
| May 22, 2020 | $0.0204 | -3.44% | ||
| May 21, 2020 | $0.0212 | -1.39% | ||
| May 20, 2020 | $0.0215 | +5.15% | ||
| May 19, 2020 | $0.0204 | -12.46% | ||
| May 18, 2020 | $0.0233 | +16.61% | ||
| May 17, 2020 | $0.02 | -28.66% | ||
| May 16, 2020 | $0.028 | -13.26% | ||
| May 15, 2020 | $0.0323 | -28.49% | ||
| May 14, 2020 | $0.0452 | +15.91% | ||
| May 13, 2020 | $0.039 | -1.24% | ||
| May 12, 2020 | $0.0395 | +8.31% | ||
| May 11, 2020 | $0.0364 | +4.49% | ||
| May 10, 2020 | $0.0349 | -12.03% | ||
| May 9, 2020 | $0.0397 | -1.36% | ||
| May 8, 2020 | $0.0402 | +43.23% | ||
| May 7, 2020 | $0.0281 | -18.99% | ||
| May 6, 2020 | $0.0347 | -6.54% | ||
| May 5, 2020 | $0.0371 | +4.76% | ||
| May 4, 2020 | $0.0354 | -15.94% | ||
| May 3, 2020 | $0.0421 | +18.14% | ||
| May 2, 2020 | $0.0356 | +21.81% | ||
| May 1, 2020 | $0.0293 | -16.18% | ||
| Apr 30, 2020 | $0.0349 | -11.50% | ||
| Apr 29, 2020 | $0.0394 | +10.21% | ||
| Apr 28, 2020 | $0.0358 | +1.36% | ||