GravityCoin Historical Data

GXX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.043
+34.65%
$-- $490
Jun 15, 2020 $0.0319
-31.77%
$-- $878
Jun 14, 2020 $0.0468
+14.99%
$-- $452
Jun 13, 2020 $0.0407
-23.19%
$-- $557
Jun 12, 2020 $0.053
+83.68%
$-- $437
Jun 11, 2020 $0.0289
-47.99%
$-- $1,579
Jun 10, 2020 $0.0555
+40.35%
$-- $448
Jun 9, 2020 $0.0395
+64.31%
$-- $755
Jun 8, 2020 $0.0241
-57.58%
$-- $1,128
Jun 7, 2020 $0.0567
+58.70%
$-- $7,164
Jun 6, 2020 $0.0357
-15.74%
$-- $683
Jun 5, 2020 $0.0424
+162.51%
$-- $672
Jun 4, 2020 $0.0162
-67.99%
$-- $414
Jun 3, 2020 $0.0505
+39.97%
$-- $495
Jun 2, 2020 $0.0361
+6.98%
$-- $778
Jun 1, 2020 $0.0337
+110.70%
$-- $923
May 31, 2020 $0.016
+2.19%
$-- $97
May 30, 2020 $0.0157
-47.08%
$-- $392
May 29, 2020 $0.0296
-23.46%
$-- $1,055
May 28, 2020 $0.0387
+107.25%
$-- $612
May 27, 2020 $0.0186
-55.91%
$-- $188
May 26, 2020 $0.0423
+27.31%
$-- $507
May 25, 2020 $0.0332
-1.81%
$-- $833
May 24, 2020 $0.0338
+65.48%
$-- $648
May 23, 2020 $0.0205
+0.07%
$-- $691
May 22, 2020 $0.0204
-3.44%
$-- $312
May 21, 2020 $0.0212
-1.39%
$-- $533
May 20, 2020 $0.0215
+5.15%
$-- $414
May 19, 2020 $0.0204
-12.46%
$-- $1,265
May 18, 2020 $0.0233
+16.61%
$-- $1,217
May 17, 2020 $0.02
-28.66%
$-- $1,243
May 16, 2020 $0.028
-13.26%
$-- $1,457
May 15, 2020 $0.0323
-28.49%
$-- $1,353
May 14, 2020 $0.0452
+15.91%
$-- $1,120
May 13, 2020 $0.039
-1.24%
$-- $1,091
May 12, 2020 $0.0395
+8.31%
$-- $1,240
May 11, 2020 $0.0364
+4.49%
$-- $1,283
May 10, 2020 $0.0349
-12.03%
$-- $923
May 9, 2020 $0.0397
-1.36%
$-- $1,001
May 8, 2020 $0.0402
+43.23%
$-- $932
May 7, 2020 $0.0281
-18.99%
$-- $1,056
May 6, 2020 $0.0347
-6.54%
$-- $1,293
May 5, 2020 $0.0371
+4.76%
$-- $1,340
May 4, 2020 $0.0354
-15.94%
$-- $1,286
May 3, 2020 $0.0421
+18.14%
$-- $1,021
May 2, 2020 $0.0356
+21.81%
$-- $1,282
May 1, 2020 $0.0293
-16.18%
$-- $4,625
Apr 30, 2020 $0.0349
-11.50%
$-- $1,443
Apr 29, 2020 $0.0394
+10.21%
$-- $1,352
Apr 28, 2020 $0.0358
+1.36%
$-- $978