Coinranking
GravityCoin Historical Data
GXX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2020 | $0.0353 | +4.32% | ||
| Apr 26, 2020 | $0.0338 | -6.30% | ||
| Apr 25, 2020 | $0.0361 | -0.46% | ||
| Apr 24, 2020 | $0.0362 | -16.59% | ||
| Apr 23, 2020 | $0.0434 | +32.48% | ||
| Apr 22, 2020 | $0.0328 | +0.43% | ||
| Apr 21, 2020 | $0.0326 | -1.11% | ||
| Apr 20, 2020 | $0.033 | -0.93% | ||
| Apr 19, 2020 | $0.0333 | -4.44% | ||
| Apr 18, 2020 | $0.0349 | -0.23% | ||
| Apr 17, 2020 | $0.035 | -13.22% | ||
| Apr 16, 2020 | $0.0403 | +28.18% | ||
| Apr 15, 2020 | $0.0314 | +4.49% | ||
| Apr 14, 2020 | $0.0301 | -10.45% | ||
| Apr 13, 2020 | $0.0336 | +0.12% | ||
| Apr 12, 2020 | $0.0336 | -0.95% | ||
| Apr 11, 2020 | $0.0339 | +20.12% | ||
| Apr 10, 2020 | $0.0282 | -12.26% | ||
| Apr 9, 2020 | $0.0322 | -28.36% | ||
| Apr 8, 2020 | $0.0449 | +11.66% | ||
| Apr 7, 2020 | $0.0402 | -15.22% | ||
| Apr 6, 2020 | $0.0474 | +10.46% | ||
| Apr 5, 2020 | $0.0429 | -2.37% | ||
| Apr 4, 2020 | $0.0439 | +1.67% | ||
| Apr 3, 2020 | $0.0432 | +9.91% | ||
| Apr 2, 2020 | $0.0393 | -7.45% | ||
| Apr 1, 2020 | $0.0425 | +29.54% | ||
| Mar 31, 2020 | $0.0328 | +20.56% | ||
| Mar 30, 2020 | $0.0273 | +6.84% | ||
| Mar 29, 2020 | $0.0255 | -12.09% | ||
| Mar 28, 2020 | $0.029 | -11.84% | ||
| Mar 27, 2020 | $0.0329 | +28.55% | ||
| Mar 26, 2020 | $0.0256 | +12.67% | ||
| Mar 25, 2020 | $0.0227 | -12.36% | ||
| Mar 24, 2020 | $0.026 | -22.50% | ||
| Mar 23, 2020 | $0.0335 | +13.01% | ||
| Mar 22, 2020 | $0.0296 | -4.62% | ||
| Mar 21, 2020 | $0.0311 | -10.14% | ||
| Mar 20, 2020 | $0.0345 | +109.91% | ||
| Mar 19, 2020 | $0.0165 | +11.98% | ||
| Mar 18, 2020 | $0.0147 | -15.81% | ||
| Mar 17, 2020 | $0.0175 | -12.86% | ||
| Mar 16, 2020 | $0.0201 | +9.15% | ||
| Mar 15, 2020 | $0.0184 | +5.82% | ||
| Mar 14, 2020 | $0.0174 | +22.24% | ||
| Mar 13, 2020 | $0.0142 | -4.62% | ||
| Mar 12, 2020 | $0.0149 | -47.57% | ||
| Mar 11, 2020 | $0.0283 | +7.85% | ||
| Mar 10, 2020 | $0.0263 | -16.71% | ||
| Mar 9, 2020 | $0.0315 | -1.84% | ||