GravityCoin Historical Data

GXX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.000198
-0.64%
$-- $0
Sep 2, 2022 $0.000199
-0.83%
$-- $0
Sep 1, 2022 $0.000201
+0.29%
$-- $0
Aug 31, 2022 $0.0002
+1.10%
$-- $0
Aug 30, 2022 $0.000198
-2.35%
$-- $0.1
Aug 29, 2022 $0.000203
+3.27%
$-- $0.1
Aug 28, 2022 $0.000196
-1.97%
$-- $0
Aug 27, 2022 $0.0002
-0.81%
$-- $0
Aug 26, 2022 $0.000203
-66.41%
$-- $2
Aug 25, 2022 $0.000603
+39.68%
$-- $5
Aug 24, 2022 $0.000214
-0.79%
$-- $0
Aug 23, 2022 $0.000215
+2.49%
$-- $0
Aug 22, 2022 $0.000421
-2.29%
$-- $4
Aug 21, 2022 $0.000431
+0.04%
$-- $4
Aug 20, 2022 $0.000211
+1.31%
$-- $0
Aug 19, 2022 $0.000209
-55.07%
$-- $0
Aug 18, 2022 $0.000465
-0.90%
$-- $4
Aug 16, 2022 $0.000241
+0.00%
$-- $0
Aug 15, 2022 $0.000241
-50.27%
$-- $0
Aug 14, 2022 $0.000485
-91.13%
$-- $4
Aug 13, 2022 $0.00551
+2.15K%
$-- $0
Aug 12, 2022 $0.000242
+0.94%
$-- $0
Aug 11, 2022 $0.000239
-50.00%
$-- $0
Aug 10, 2022 $0.000479
+107.04%
$-- $4
Aug 9, 2022 $0.000232
-51.41%
$-- $0
Aug 8, 2022 $0.000476
+2.74%
$-- $0
Aug 7, 2022 $0.000463
+1.03%
$-- $4
Aug 6, 2022 $0.000459
-1.59%
$-- $0
Aug 5, 2022 $0.000466
+2.99%
$-- $0
Aug 4, 2022 $0.000452
-0.88%
$-- $0
Aug 3, 2022 $0.000457
-9.54%
$-- $104
Aug 2, 2022 $0.000506
-27.07%
$-- $0
Aug 1, 2022 $0.000694
-56.41%
$-- $1
Jul 31, 2022 $0.0016
+121.73%
$-- $1
Jul 30, 2022 $0.00072
-66.05%
$-- $3
Jul 29, 2022 $0.00212
+132.68%
$-- $12
Jul 28, 2022 $0.000911
+98.27%
$-- $4
Jul 27, 2022 $0.000459
+7.78%
$-- $0
Jul 26, 2022 $0.000426
-38.27%
$-- $8
Jul 25, 2022 $0.00069
-25.13%
$-- $10
Jul 24, 2022 $0.000922
+104.08%
$-- $56
Jul 23, 2022 $0.000449
-1.02%
$-- $0
Jul 22, 2022 $0.000454
-1.89%
$-- $0
Jul 21, 2022 $0.000463
-0.39%
$-- $0
Jul 20, 2022 $0.000464
-0.75%
$-- $0
Jul 19, 2022 $0.000468
+4.99%
$-- $1
Jul 18, 2022 $0.000452
+8.61%
$-- $0
Jul 17, 2022 $0.000416
-1.94%
$-- $0
Jul 16, 2022 $0.000424
+1.89%
$-- $4
Jul 15, 2022 $0.000417
+1.19%
$-- $0