GravityCoin Historical Data

GXX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.00751
+127.06%
$-- $471
Nov 29 $0.00331
-17.37%
$-- $366
Nov 22 $0.00399
-2.72%
$-- $705
Nov 15 $0.00411
+56.41%
$-- $365
Nov 8 $0.00261
+100.25%
$-- $157
Nov 1 $0.00124
+0.90%
$-- $251
Oct 25 $0.00185
-23.90%
$-- $463
Oct 18 $0.00243
-1.18%
$-- $33
Oct 11 $0.00246
+50.34%
$-- $140
Oct 4 $0.00164
-51.29%
$-- $286
Sep 27 $0.00337
+56.28%
$-- $137
Sep 20 $0.00216
-8.59%
$-- $322
Sep 13 $0.00236
-14.72%
$-- $57
Sep 6 $0.00277
+7.10%
$-- $43
Aug 30 $0.00259
-11.54%
$-- $50
Aug 23 $0.00293
-15.19%
$-- $105
Aug 16 $0.00345
-18.55%
$-- $573
Aug 9 $0.00423
+2.25%
$-- $62
Aug 2 $0.00394
-1.53%
$-- $45
Jul 26 $0.00401
+3.12%
$-- $48
Jul 19 $0.00388
+22.13%
$-- $33
Jul 12 $0.00318
-32.91%
$-- $304
Jul 5 $0.00474
-4.10%
$-- $156
Jun 28 $0.00494
+42.83%
$-- $145
Jun 21 $0.00346
-51.52%
$-- $784
Jun 14 $0.00714
-13.05%
$-- $227
Jun 7 $0.0082
+14.45%
$-- $305
May 31 $0.00716
-8.60%
$-- $229
May 24 $0.00749
-10.41%
$-- $252
May 17 $0.00836
-43.73%
$-- $561
May 10 $0.0149
-26.06%
$-- $592
May 3 $0.0201
-20.07%
$-- $2,072
Apr 26 $0.0251
+10.26%
$-- $2,984
Apr 19 $0.0228
+90.10%
$-- $1,960
Apr 12 $0.012
-38.33%
$-- $1,153
Apr 5 $0.0194
+71.58%
$-- $2,562
Mar 29 $0.0113
-60.24%
$-- $426
Mar 22 $0.0285
+55.18%
$-- $4,086
Mar 15 $0.0184
-35.75%
$-- $2,870
Mar 8 $0.0286
+27.01%
$-- $5,554
Mar 1 $0.0225
-8.65%
$-- $5,540
Feb 22 $0.0247
-17.66%
$-- $10,908
Feb 15 $0.03
+16.03%
$-- $7,282
Feb 8 $0.0258
+34.06%
$-- $11,516
Feb 1 $0.0193
+16.69%
$-- $13,092
Jan 25 $0.0171
+6.15%
$-- $8,405
Jan 18 $0.016
-11.63%
$-- $11,820
Jan 11 $0.0182
-6.52%
$-- $11,737
Jan 4 $0.0194
+18.38%
$-- $19,289
Dec 28 $0.0164
+21.04%
$-- $12,671