GravityCoin Historical Data

GXX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.0321
-11.72%
$-- $2,352
Mar 7, 2020 $0.0363
+22.19%
$-- $2,584
Mar 6, 2020 $0.0297
-7.94%
$-- $2,770
Mar 5, 2020 $0.0323
-5.16%
$-- $2,979
Mar 4, 2020 $0.034
+49.05%
$-- $2,645
Mar 3, 2020 $0.0228
-23.51%
$-- $3,250
Mar 2, 2020 $0.0298
+78.50%
$-- $4,025
Mar 1, 2020 $0.0167
+8.40%
$-- $4,833
Feb 29, 2020 $0.0154
-7.03%
$-- $3,936
Feb 28, 2020 $0.0166
-12.32%
$-- $3,489
Feb 27, 2020 $0.0189
-23.98%
$-- $3,042
Feb 26, 2020 $0.0249
+4.65%
$-- $2,800
Feb 25, 2020 $0.0238
+21.00%
$-- $4,436
Feb 24, 2020 $0.0197
-16.75%
$-- $3,692
Feb 23, 2020 $0.0236
+1.55%
$-- $3,401
Feb 22, 2020 $0.0233
+2.61%
$-- $2,947
Feb 21, 2020 $0.0227
-12.90%
$-- $3,665
Feb 20, 2020 $0.0261
-3.22%
$-- $3,336
Feb 19, 2020 $0.0269
-0.56%
$-- $3,023
Feb 18, 2020 $0.0271
+72.32%
$-- $6,343
Feb 17, 2020 $0.0157
-29.32%
$-- $6,510
Feb 16, 2020 $0.0223
-7.70%
$-- $256
Feb 15, 2020 $0.0241
-8.89%
$-- $3,540
Feb 14, 2020 $0.0265
+7.68%
$-- $4,873
Feb 13, 2020 $0.0246
-14.37%
$-- $4,256
Feb 12, 2020 $0.0287
+15.45%
$-- $5,743
Feb 11, 2020 $0.0249
+2.95%
$-- $3,195
Feb 10, 2020 $0.0242
+0.53%
$-- $4,451
Feb 9, 2020 $0.0241
-6.10%
$-- $3,427
Feb 8, 2020 $0.0256
+14.28%
$-- $4,063
Feb 7, 2020 $0.0224
-12.01%
$-- $3,358
Feb 6, 2020 $0.0255
-0.75%
$-- $4,117
Feb 5, 2020 $0.0273
-14.46%
$-- $5,430
Feb 4, 2020 $0.0319
-15.26%
$-- $2,951
Feb 3, 2020 $0.0376
-7.76%
$-- $3,241
Feb 2, 2020 $0.0408
+40.72%
$-- $3,072
Feb 1, 2020 $0.029
-14.50%
$-- $2,659
Jan 31, 2020 $0.0339
+42.70%
$-- $4,248
Jan 30, 2020 $0.0238
+6.50%
$-- $3,322
Jan 29, 2020 $0.0223
-6.55%
$-- $2,857
Jan 28, 2020 $0.0239
+2.59%
$-- $3,460
Jan 27, 2020 $0.0233
-0.95%
$-- $4,536
Jan 26, 2020 $0.0235
+2.58%
$-- $2,942
Jan 25, 2020 $0.0229
+3.57%
$-- $2,434
Jan 24, 2020 $0.0221
-3.73%
$-- $3,067
Jan 23, 2020 $0.023
-6.84%
$-- $2,554
Jan 22, 2020 $0.0247
-13.27%
$-- $4,195
Jan 21, 2020 $0.0284
+3.61%
$-- $2,232
Jan 20, 2020 $0.0274
+6.11%
$-- $2,807
Jan 19, 2020 $0.0259
+3.90%
$-- $2,146