GravityCoin Historical Data

GXX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0249
+11.90%
$ -- $ 2,685
Jan 17, 2020 $ 0.0223
-13.83%
$ -- $ 3,232
Jan 16, 2020 $ 0.0258
-1.15%
$ -- $ 2,343
Jan 15, 2020 $ 0.0261
+0.84%
$ -- $ 2,933
Jan 14, 2020 $ 0.0259
+4.14%
$ -- $ 2,207
Jan 13, 2020 $ 0.0249
-11.42%
$ -- $ 2,183
Jan 12, 2020 $ 0.0281
+0.77%
$ -- $ 2,512
Jan 11, 2020 $ 0.0279
-5.83%
$ -- $ 4,377
Jan 10, 2020 $ 0.0296
-0.01%
$ -- $ 2,004
Jan 9, 2020 $ 0.0296
-9.77%
$ -- $ 1,976
Jan 8, 2020 $ 0.0328
+20.75%
$ -- $ 251
Jan 7, 2020 $ 0.0272
-7.32%
$ -- $ 3,121
Jan 6, 2020 $ 0.0293
+4.72%
$ -- $ 2,804
Jan 5, 2020 $ 0.028
+2.07%
$ -- $ 2,496
Jan 4, 2020 $ 0.0275
+2.61%
$ -- $ 1,980
Jan 3, 2020 $ 0.0267
+12.13%
$ -- $ 2,588
Jan 2, 2020 $ 0.0239
-7.61%
$ -- $ 1,827
Jan 1, 2020 $ 0.0258
-6.37%
$ -- $ 2,257
Dec 31, 2019 $ 0.0276
-3.26%
$ -- $ 2,965
Dec 30, 2019 $ 0.0285
-29.19%
$ -- $ 3,153
Dec 29, 2019 $ 0.0403
+11.84%
$ -- $ 2,035
Dec 28, 2019 $ 0.036
+3.89%
$ -- $ 1,794
Dec 27, 2019 $ 0.0346
+2.51%
$ -- $ 2,049
Dec 26, 2019 $ 0.0338
-3.80%
$ -- $ 2,459
Dec 25, 2019 $ 0.0351
-2.89%
$ -- $ 2,071
Dec 24, 2019 $ 0.0361
+0.94%
$ -- $ 2,476
Dec 23, 2019 $ 0.0358
+3.13%
$ -- $ 2,714
Dec 22, 2019 $ 0.0347
+5.07%
$ -- $ 3,683
Dec 21, 2019 $ 0.033
+6.20%
$ -- $ 2,066
Dec 20, 2019 $ 0.0311
+2.44%
$ -- $ 2,529
Dec 19, 2019 $ 0.0311
+7.61%
$ -- $ 2,447
Dec 18, 2019 $ 0.0289
+3.85%
$ -- $ 2,078
Dec 17, 2019 $ 0.0279
-2.90%
$ -- $ 1,636
Dec 16, 2019 $ 0.0288
-6.03%
$ -- $ 2,184
Dec 15, 2019 $ 0.0306
-5.37%
$ -- $ 2,076
Dec 14, 2019 $ 0.0324
-2.57%
$ -- $ 3,201
Dec 13, 2019 $ 0.0332
+15.32%
$ -- $ 2,837
Dec 12, 2019 $ 0.0288
+4.54%
$ -- $ 2,674
Dec 11, 2019 $ 0.0275
-18.56%
$ -- $ 2,048
Dec 10, 2019 $ 0.0338
-5.97%
$ -- $ 4,218
Dec 9, 2019 $ 0.0359
-6.44%
$ -- $ 486
Dec 8, 2019 $ 0.0384
+12.72%
$ -- $ 3,592
Dec 7, 2019 $ 0.0341
-1.67%
$ -- $ 2,255
Dec 6, 2019 $ 0.0347
-1.79%
$ -- $ 2,288
Dec 5, 2019 $ 0.0354
-7.25%
$ -- $ 3,359
Dec 4, 2019 $ 0.0385
-2.14%
$ -- $ 3,631
Dec 3, 2019 $ 0.0393
-15.27%
$ -- $ 5,250
Dec 2, 2019 $ 0.0464
+34.60%
$ -- $ 1,089
Dec 1, 2019 $ 0.0345
-5.89%
$ -- $ 4,173
Nov 30, 2019 $ 0.0366
+36.63%
$ -- $ 2,214