Coinranking
GravityCoin Historical Data
GXX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.0441 | -13.29% | ||
| Oct 9, 2019 | $0.0502 | -2.01% | ||
| Oct 8, 2019 | $0.0511 | -20.53% | ||
| Oct 7, 2019 | $0.0643 | +14.77% | ||
| Oct 6, 2019 | $0.0562 | -0.92% | ||
| Oct 5, 2019 | $0.0567 | +22.20% | ||
| Oct 4, 2019 | $0.0466 | +15.77% | ||
| Oct 3, 2019 | $0.0403 | -13.75% | ||
| Oct 2, 2019 | $0.0467 | +14.27% | ||
| Oct 1, 2019 | $0.0408 | +2.60% | ||
| Sep 30, 2019 | $0.0399 | +14.54% | ||
| Sep 29, 2019 | $0.0348 | +8.21% | ||
| Sep 28, 2019 | $0.0322 | -8.56% | ||
| Sep 27, 2019 | $0.0352 | -0.71% | ||
| Sep 26, 2019 | $0.0354 | -4.53% | ||
| Sep 25, 2019 | $0.0371 | -0.94% | ||
| Sep 24, 2019 | $0.0372 | -10.78% | ||
| Sep 23, 2019 | $0.0417 | -0.37% | ||
| Sep 22, 2019 | $0.0419 | +2.71% | ||
| Sep 21, 2019 | $0.0408 | -4.56% | ||
| Sep 20, 2019 | $0.0427 | -4.01% | ||
| Sep 19, 2019 | $0.0445 | -14.87% | ||
| Sep 18, 2019 | $0.0523 | +18.34% | ||
| Sep 17, 2019 | $0.0442 | -0.47% | ||
| Sep 16, 2019 | $0.0444 | -9.05% | ||
| Sep 15, 2019 | $0.0476 | +7.21% | ||
| Sep 14, 2019 | $0.0444 | -2.74% | ||
| Sep 13, 2019 | $0.0457 | -0.70% | ||
| Sep 12, 2019 | $0.046 | -2.02% | ||
| Sep 11, 2019 | $0.046 | +4.09% | ||
| Sep 10, 2019 | $0.0443 | +7.68% | ||
| Sep 9, 2019 | $0.0411 | -4.05% | ||
| Sep 8, 2019 | $0.0428 | -2.24% | ||
| Sep 7, 2019 | $0.0438 | -3.63% | ||
| Sep 6, 2019 | $0.0455 | +1.98% | ||
| Sep 5, 2019 | $0.0447 | -4.31% | ||
| Sep 4, 2019 | $0.0465 | +6.28% | ||
| Sep 3, 2019 | $0.0437 | +2.46% | ||
| Sep 2, 2019 | $0.0427 | -2.14% | ||
| Sep 1, 2019 | $0.0438 | +7.38% | ||
| Aug 31, 2019 | $0.0408 | +3.32% | ||
| Aug 30, 2019 | $0.0395 | -3.02% | ||
| Aug 29, 2019 | $0.0407 | -14.66% | ||
| Aug 28, 2019 | $0.0477 | -5.01% | ||
| Aug 27, 2019 | $0.0502 | -0.86% | ||
| Aug 26, 2019 | $0.0505 | +3.11% | ||
| Aug 25, 2019 | $0.0489 | +0.35% | ||
| Aug 24, 2019 | $0.0488 | -7.52% | ||
| Aug 23, 2019 | $0.0528 | +3.67% | ||
| Aug 22, 2019 | $0.0508 | +10.10% | ||