Coinranking
GravityCoin Historical Data
GXX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2019 | $0.0462 | -12.87% | ||
| Aug 20, 2019 | $0.053 | +21.01% | ||
| Aug 19, 2019 | $0.0439 | -15.54% | ||
| Aug 18, 2019 | $0.052 | +3.19% | ||
| Aug 17, 2019 | $0.0504 | +1.21% | ||
| Aug 16, 2019 | $0.0496 | -5.78% | ||
| Aug 15, 2019 | $0.0524 | -10.66% | ||
| Aug 14, 2019 | $0.0585 | -9.98% | ||
| Aug 13, 2019 | $0.0649 | -12.95% | ||
| Aug 12, 2019 | $0.0747 | +12.49% | ||
| Aug 11, 2019 | $0.0664 | -2.86% | ||
| Aug 10, 2019 | $0.0683 | +4.20% | ||
| Aug 9, 2019 | $0.0657 | -1.53% | ||
| Aug 8, 2019 | $0.0669 | -18.40% | ||
| Aug 7, 2019 | $0.0822 | -3.58% | ||
| Aug 6, 2019 | $0.0852 | -1.34% | ||
| Aug 5, 2019 | $0.0864 | +2.73% | ||
| Aug 4, 2019 | $0.0841 | +7.34% | ||
| Aug 3, 2019 | $0.0783 | +21.47% | ||
| Aug 2, 2019 | $0.0645 | -0.49% | ||
| Aug 1, 2019 | $0.0648 | -5.53% | ||
| Jul 31, 2019 | $0.0686 | +18.02% | ||
| Jul 30, 2019 | $0.0581 | -8.00% | ||
| Jul 29, 2019 | $0.0632 | -4.37% | ||
| Jul 28, 2019 | $0.066 | -2.55% | ||
| Jul 27, 2019 | $0.0678 | -14.02% | ||
| Jul 26, 2019 | $0.0788 | -0.15% | ||
| Jul 25, 2019 | $0.0789 | -12.56% | ||
| Jul 24, 2019 | $0.0902 | -0.98% | ||
| Jul 23, 2019 | $0.0911 | -0.09% | ||
| Jul 22, 2019 | $0.0887 | -11.54% | ||
| Jul 21, 2019 | $0.1 | +8.93% | ||
| Jul 20, 2019 | $0.0921 | +47.51% | ||
| Jul 19, 2019 | $0.0624 | +4.12% | ||
| Jul 18, 2019 | $0.06 | +3.93% | ||
| Jul 17, 2019 | $0.0577 | +8.69% | ||
| Jul 16, 2019 | $0.053 | -17.72% | ||
| Jul 15, 2019 | $0.0644 | +6.23% | ||
| Jul 14, 2019 | $0.0607 | -5.97% | ||
| Jul 13, 2019 | $0.0645 | -16.27% | ||
| Jul 12, 2019 | $0.077 | +8.54% | ||
| Jul 11, 2019 | $0.071 | -28.67% | ||
| Jul 10, 2019 | $0.0995 | +12.87% | ||
| Jul 9, 2019 | $0.0882 | +2.24% | ||
| Jul 8, 2019 | $0.0862 | -26.85% | ||
| Jul 7, 2019 | $0.118 | +14.23% | ||
| Jul 6, 2019 | $0.103 | +11.30% | ||
| Jul 5, 2019 | $0.0927 | -23.72% | ||
| Jul 4, 2019 | $0.122 | -17.49% | ||
| Jul 3, 2019 | $0.147 | +6.10% | ||