GravityCoin Historical Data

GXX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0462
-12.87%
$ -- $ 1,223
Aug 20, 2019 $ 0.053
+21.01%
$ -- $ 3,517
Aug 19, 2019 $ 0.0439
-15.54%
$ -- $ 26,648
Aug 18, 2019 $ 0.052
+3.19%
$ -- $ 25,208
Aug 17, 2019 $ 0.0504
+1.21%
$ -- $ 28,999
Aug 16, 2019 $ 0.0496
-5.78%
$ -- $ 1,864
Aug 15, 2019 $ 0.0524
-10.66%
$ -- $ 24,704
Aug 14, 2019 $ 0.0585
-9.98%
$ -- $ 26,700
Aug 13, 2019 $ 0.0649
-12.95%
$ -- $ 14,570
Aug 12, 2019 $ 0.0747
+12.49%
$ -- $ 3,356
Aug 11, 2019 $ 0.0664
-2.86%
$ -- $ 23,231
Aug 10, 2019 $ 0.0683
+4.20%
$ -- $ 18,021
Aug 9, 2019 $ 0.0657
-1.53%
$ -- $ 27,746
Aug 8, 2019 $ 0.0669
-18.40%
$ -- $ 32,797
Aug 7, 2019 $ 0.0822
-3.58%
$ -- $ 3,763
Aug 6, 2019 $ 0.0852
-1.34%
$ -- $ 5,152
Aug 5, 2019 $ 0.0864
+2.73%
$ -- $ 5,100
Aug 4, 2019 $ 0.0841
+7.34%
$ -- $ 12,392
Aug 3, 2019 $ 0.0783
+21.47%
$ -- $ 1,938
Aug 2, 2019 $ 0.0645
-0.49%
$ -- $ 3,390
Aug 1, 2019 $ 0.0648
-5.53%
$ -- $ 4,711
Jul 31, 2019 $ 0.0686
+18.02%
$ -- $ 3,218
Jul 30, 2019 $ 0.0581
-8.00%
$ -- $ 4,760
Jul 29, 2019 $ 0.0632
-4.37%
$ -- $ 6,761
Jul 28, 2019 $ 0.066
-2.55%
$ -- $ 2,628
Jul 27, 2019 $ 0.0678
-14.02%
$ -- $ 3,556
Jul 26, 2019 $ 0.0788
-0.15%
$ -- $ 3,550
Jul 25, 2019 $ 0.0789
-12.56%
$ -- $ 2,098
Jul 24, 2019 $ 0.0902
-0.98%
$ -- $ 1,033
Jul 23, 2019 $ 0.0911
-0.09%
$ -- $ 1,649
Jul 22, 2019 $ 0.0887
-11.54%
$ -- $ 1,872
Jul 21, 2019 $ 0.1
+8.93%
$ -- $ 5,920
Jul 20, 2019 $ 0.0921
+47.51%
$ -- $ 3,081
Jul 19, 2019 $ 0.0624
+4.12%
$ -- $ 6,141
Jul 18, 2019 $ 0.06
+3.93%
$ -- $ 6,857
Jul 17, 2019 $ 0.0577
+8.69%
$ -- $ 3,355
Jul 16, 2019 $ 0.053
-17.72%
$ -- $ 6,252
Jul 15, 2019 $ 0.0644
+6.23%
$ -- $ 7,044
Jul 14, 2019 $ 0.0607
-5.97%
$ -- $ 8,139
Jul 13, 2019 $ 0.0645
-16.27%
$ -- $ 1,185
Jul 12, 2019 $ 0.077
+8.54%
$ -- $ 2,035
Jul 11, 2019 $ 0.071
-28.67%
$ -- $ 6,356
Jul 10, 2019 $ 0.0995
+12.87%
$ -- $ 350
Jul 9, 2019 $ 0.0882
+2.24%
$ -- $ 682
Jul 8, 2019 $ 0.0862
-26.85%
$ -- $ 1,006
Jul 7, 2019 $ 0.118
+14.23%
$ -- $ 397
Jul 6, 2019 $ 0.103
+11.30%
$ -- $ 833
Jul 5, 2019 $ 0.0927
-23.72%
$ -- $ 353
Jul 4, 2019 $ 0.122
-17.49%
$ -- $ 1,626
Jul 3, 2019 $ 0.147
+6.10%
$ -- $ 4,425