Coinranking
GravityCoin Historical Data
GXX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2019 | $0.139 | -5.37% | ||
| Jul 1, 2019 | $0.147 | -15.49% | ||
| Jun 30, 2019 | $0.174 | +13.18% | ||
| Jun 29, 2019 | $0.153 | +17.99% | ||
| Jun 28, 2019 | $0.13 | +13.27% | ||
| Jun 27, 2019 | $0.115 | -15.37% | ||
| Jun 26, 2019 | $0.136 | +21.41% | ||
| Jun 25, 2019 | $0.112 | +10.59% | ||
| Jun 24, 2019 | $0.101 | -34.79% | ||
| Jun 23, 2019 | $0.155 | +34.06% | ||
| Jun 22, 2019 | $0.116 | -22.19% | ||
| Jun 21, 2019 | $0.149 | -16.76% | ||
| Jun 20, 2019 | $0.179 | +5.90% | ||
| Jun 19, 2019 | $0.169 | +18.58% | ||
| Jun 18, 2019 | $0.142 | -7.96% | ||
| Jun 17, 2019 | $0.154 | -12.15% | ||
| Jun 16, 2019 | $0.176 | +25.85% | ||
| Jun 15, 2019 | $0.14 | -28.96% | ||
| Jun 14, 2019 | $0.197 | +53.45% | ||
| Jun 13, 2019 | $0.128 | -0.82% | ||
| Jun 12, 2019 | $0.129 | +0.60% | ||
| Jun 11, 2019 | $0.128 | -16.62% | ||
| Jun 10, 2019 | $0.154 | +43.01% | ||
| Jun 9, 2019 | $0.108 | -23.07% | ||
| Jun 8, 2019 | $0.14 | -1.16% | ||
| Jun 7, 2019 | $0.142 | -4.47% | ||
| Jun 6, 2019 | $0.148 | +35.37% | ||
| Jun 5, 2019 | $0.11 | +5.37% | ||
| Jun 4, 2019 | $0.104 | -6.54% | ||
| Jun 3, 2019 | $0.111 | -26.73% | ||
| Jun 2, 2019 | $0.152 | +18.42% | ||
| Jun 1, 2019 | $0.128 | +0.82% | ||
| May 31, 2019 | $0.127 | +8.09% | ||
| May 30, 2019 | $0.118 | -33.98% | ||
| May 29, 2019 | $0.178 | +37.59% | ||
| May 28, 2019 | $0.13 | -18.38% | ||
| May 27, 2019 | $0.159 | +2.46% | ||
| May 26, 2019 | $0.155 | +1.80% | ||
| May 25, 2019 | $0.152 | -7.30% | ||
| May 24, 2019 | $0.164 | -11.51% | ||
| May 23, 2019 | $0.185 | +5.72% | ||
| May 22, 2019 | $0.175 | -5.98% | ||
| May 21, 2019 | $0.187 | +11.07% | ||
| May 20, 2019 | $0.168 | +6.41% | ||
| May 19, 2019 | $0.158 | -12.36% | ||
| May 18, 2019 | $0.18 | +40.31% | ||
| May 17, 2019 | $0.128 | -4.66% | ||
| May 16, 2019 | $0.135 | -24.73% | ||
| May 15, 2019 | $0.179 | -26.46% | ||
| May 14, 2019 | $0.243 | +0.56% | ||