GravityCoin Historical Data

GXX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.139
-5.37%
$-- $3,985
Jul 1, 2019 $0.147
-15.49%
$-- $3,121
Jun 30, 2019 $0.174
+13.18%
$-- $10,857
Jun 29, 2019 $0.153
+17.99%
$-- $10,892
Jun 28, 2019 $0.13
+13.27%
$-- $9,329
Jun 27, 2019 $0.115
-15.37%
$-- $4,017
Jun 26, 2019 $0.136
+21.41%
$-- $3,225
Jun 25, 2019 $0.112
+10.59%
$-- $388
Jun 24, 2019 $0.101
-34.79%
$-- $542
Jun 23, 2019 $0.155
+34.06%
$-- $3,186
Jun 22, 2019 $0.116
-22.19%
$-- $503
Jun 21, 2019 $0.149
-16.76%
$-- $717
Jun 20, 2019 $0.179
+5.90%
$-- $4,957
Jun 19, 2019 $0.169
+18.58%
$-- $4,655
Jun 18, 2019 $0.142
-7.96%
$-- $3,851
Jun 17, 2019 $0.154
-12.15%
$-- $4,235
Jun 16, 2019 $0.176
+25.85%
$-- $4,738
Jun 15, 2019 $0.14
-28.96%
$-- $4,983
Jun 14, 2019 $0.197
+53.45%
$-- $3,996
Jun 13, 2019 $0.128
-0.82%
$-- $3,888
Jun 12, 2019 $0.129
+0.60%
$-- $4,452
Jun 11, 2019 $0.128
-16.62%
$-- $5,254
Jun 10, 2019 $0.154
+43.01%
$-- $4,543
Jun 9, 2019 $0.108
-23.07%
$-- $4,149
Jun 8, 2019 $0.14
-1.16%
$-- $4,385
Jun 7, 2019 $0.142
-4.47%
$-- $2,747
Jun 6, 2019 $0.148
+35.37%
$-- $2,783
Jun 5, 2019 $0.11
+5.37%
$-- $4,770
Jun 4, 2019 $0.104
-6.54%
$-- $2,934
Jun 3, 2019 $0.111
-26.73%
$-- $3,988
Jun 2, 2019 $0.152
+18.42%
$-- $3,670
Jun 1, 2019 $0.128
+0.82%
$-- $4,008
May 31, 2019 $0.127
+8.09%
$-- $3,763
May 30, 2019 $0.118
-33.98%
$-- $4,901
May 29, 2019 $0.178
+37.59%
$-- $4,306
May 28, 2019 $0.13
-18.38%
$-- $3,013
May 27, 2019 $0.159
+2.46%
$-- $3,216
May 26, 2019 $0.155
+1.80%
$-- $3,881
May 25, 2019 $0.152
-7.30%
$-- $3,948
May 24, 2019 $0.164
-11.51%
$-- $3,121
May 23, 2019 $0.185
+5.72%
$-- $3,335
May 22, 2019 $0.175
-5.98%
$-- $3,135
May 21, 2019 $0.187
+11.07%
$-- $3,341
May 20, 2019 $0.168
+6.41%
$-- $3,604
May 19, 2019 $0.158
-12.36%
$-- $4,387
May 18, 2019 $0.18
+40.31%
$-- $5,964
May 17, 2019 $0.128
-4.66%
$-- $3,666
May 16, 2019 $0.135
-24.73%
$-- $4,156
May 15, 2019 $0.179
-26.46%
$-- $4,230
May 14, 2019 $0.243
+0.56%
$-- $2,753