GravityCoin Historical Data

GXX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.139
-5.37%
$ -- $ 3,985
Jul 1, 2019 $ 0.147
-15.49%
$ -- $ 3,121
Jun 30, 2019 $ 0.174
+13.18%
$ -- $ 10,857
Jun 29, 2019 $ 0.153
+17.99%
$ -- $ 10,892
Jun 28, 2019 $ 0.13
+13.27%
$ -- $ 9,329
Jun 27, 2019 $ 0.115
-15.37%
$ -- $ 4,017
Jun 26, 2019 $ 0.136
+21.41%
$ -- $ 3,225
Jun 25, 2019 $ 0.112
+10.59%
$ -- $ 388
Jun 24, 2019 $ 0.101
-34.79%
$ -- $ 542
Jun 23, 2019 $ 0.155
+34.06%
$ -- $ 3,186
Jun 22, 2019 $ 0.116
-22.19%
$ -- $ 503
Jun 21, 2019 $ 0.149
-16.76%
$ -- $ 717
Jun 20, 2019 $ 0.179
+5.90%
$ -- $ 4,957
Jun 19, 2019 $ 0.169
+18.58%
$ -- $ 4,655
Jun 18, 2019 $ 0.142
-7.96%
$ -- $ 3,851
Jun 17, 2019 $ 0.154
-12.15%
$ -- $ 4,235
Jun 16, 2019 $ 0.176
+25.85%
$ -- $ 4,738
Jun 15, 2019 $ 0.14
-28.96%
$ -- $ 4,983
Jun 14, 2019 $ 0.197
+53.45%
$ -- $ 3,996
Jun 13, 2019 $ 0.128
-0.82%
$ -- $ 3,888
Jun 12, 2019 $ 0.129
+0.60%
$ -- $ 4,452
Jun 11, 2019 $ 0.128
-16.62%
$ -- $ 5,254
Jun 10, 2019 $ 0.154
+43.01%
$ -- $ 4,543
Jun 9, 2019 $ 0.108
-23.07%
$ -- $ 4,149
Jun 8, 2019 $ 0.14
-1.16%
$ -- $ 4,385
Jun 7, 2019 $ 0.142
-4.47%
$ -- $ 2,747
Jun 6, 2019 $ 0.148
+35.37%
$ -- $ 2,783
Jun 5, 2019 $ 0.11
+5.37%
$ -- $ 4,770
Jun 4, 2019 $ 0.104
-6.54%
$ -- $ 2,934
Jun 3, 2019 $ 0.111
-26.73%
$ -- $ 3,988
Jun 2, 2019 $ 0.152
+18.42%
$ -- $ 3,670
Jun 1, 2019 $ 0.128
+0.82%
$ -- $ 4,008
May 31, 2019 $ 0.127
+8.09%
$ -- $ 3,763
May 30, 2019 $ 0.118
-33.98%
$ -- $ 4,901
May 29, 2019 $ 0.178
+37.59%
$ -- $ 4,306
May 28, 2019 $ 0.13
-18.38%
$ -- $ 3,013
May 27, 2019 $ 0.159
+2.46%
$ -- $ 3,216
May 26, 2019 $ 0.155
+1.80%
$ -- $ 3,881
May 25, 2019 $ 0.152
-7.30%
$ -- $ 3,948
May 24, 2019 $ 0.164
-11.51%
$ -- $ 3,121
May 23, 2019 $ 0.185
+5.72%
$ -- $ 3,335
May 22, 2019 $ 0.175
-5.98%
$ -- $ 3,135
May 21, 2019 $ 0.187
+11.07%
$ -- $ 3,341
May 20, 2019 $ 0.168
+6.41%
$ -- $ 3,604
May 19, 2019 $ 0.158
-12.36%
$ -- $ 4,387
May 18, 2019 $ 0.18
+40.31%
$ -- $ 5,964
May 17, 2019 $ 0.128
-4.66%
$ -- $ 3,666
May 16, 2019 $ 0.135
-24.73%
$ -- $ 4,156
May 15, 2019 $ 0.179
-26.46%
$ -- $ 4,230
May 14, 2019 $ 0.243
+0.56%
$ -- $ 2,753