GravityCoin Historical Data

GXX Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.242
+5.77%
$-- $2,964
May 12, 2019 $0.229
-2.99%
$-- $2,905
May 11, 2019 $0.236
+24.07%
$-- $4,757
May 10, 2019 $0.19
+40.30%
$-- $4,340
May 9, 2019 $0.136
-26.89%
$-- $4,267
May 8, 2019 $0.185
-8.45%
$-- $4,000
May 7, 2019 $0.203
-1.32%
$-- $3,668
May 6, 2019 $0.205
-5.96%
$-- $5,321
May 5, 2019 $0.218
-4.79%
$-- $5,180
May 4, 2019 $0.229
+17.94%
$-- $2,329
May 3, 2019 $0.194
-9.95%
$-- $2,764
May 2, 2019 $0.216
+3.15%
$-- $2,634
May 1, 2019 $0.209
+8.41%
$-- $2,959
Apr 30, 2019 $0.193
-8.32%
$-- $3,419
Apr 29, 2019 $0.21
-7.13%
$-- $1,871
Apr 28, 2019 $0.226
+20.29%
$-- $4,743
Apr 27, 2019 $0.188
-2.87%
$-- $2,330
Apr 26, 2019 $0.193
+0.03%
$-- $2,810
Apr 25, 2019 $0.193
-5.35%
$-- $2,055
Apr 24, 2019 $0.204
+11.30%
$-- $5,243
Apr 23, 2019 $0.184
-11.40%
$-- $3,187
Apr 22, 2019 $0.207
+3.35%
$-- $2,662
Apr 21, 2019 $0.201
-5.84%
$-- $2,639
Apr 20, 2019 $0.213
+0.81%
$-- $4,555
Apr 19, 2019 $0.211
-5.00%
$-- $5,632
Apr 18, 2019 $0.222
-12.09%
$-- $2,965
Apr 17, 2019 $0.253
-7.95%
$-- $2,639
Apr 16, 2019 $0.275
-0.50%
$-- $4,445
Apr 15, 2019 $0.276
+14.91%
$-- $3,656
Apr 14, 2019 $0.24
+1.08%
$-- $8,204
Apr 13, 2019 $0.238
-10.19%
$-- $8,623
Apr 12, 2019 $0.265
+7.38%
$-- $5,748
Apr 11, 2019 $0.247
-6.80%
$-- $13,171
Apr 10, 2019 $0.265
-10.02%
$-- $18,352
Apr 9, 2019 $0.294
+11.93%
$-- $16,518
Apr 8, 2019 $0.263
-8.79%
$-- $16,778
Apr 7, 2019 $0.288
-0.42%
$-- $18,439
Apr 6, 2019 $0.289
+38.61%
$-- $22,666
Apr 5, 2019 $0.209
-7.89%
$-- $20,933
Apr 4, 2019 $0.227
-1.97%
$-- $13,684
Apr 3, 2019 $0.231
+5.48%
$-- $17,475
Apr 2, 2019 $0.219
-3.21%
$-- $16,266
Apr 1, 2019 $0.226
-3.13%
$-- $12,215
Mar 31, 2019 $0.234
-2.80%
$-- $14,425
Mar 30, 2019 $0.241
+9.59%
$-- $14,458
Mar 29, 2019 $0.221
+24.67%
$-- $17,911
Mar 28, 2019 $0.177
-2.26%
$-- $13,129
Mar 27, 2019 $0.181
+2.53%
$-- $13,462
Mar 26, 2019 $0.177
-4.77%
$-- $13,698
Mar 25, 2019 $0.185
-2.13%
$-- $13,973
Download