Coinranking
GravityCoin Historical Data
GXX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2019 | $0.242 | +5.77% | ||
| May 12, 2019 | $0.229 | -2.99% | ||
| May 11, 2019 | $0.236 | +24.07% | ||
| May 10, 2019 | $0.19 | +40.30% | ||
| May 9, 2019 | $0.136 | -26.89% | ||
| May 8, 2019 | $0.185 | -8.45% | ||
| May 7, 2019 | $0.203 | -1.32% | ||
| May 6, 2019 | $0.205 | -5.96% | ||
| May 5, 2019 | $0.218 | -4.79% | ||
| May 4, 2019 | $0.229 | +17.94% | ||
| May 3, 2019 | $0.194 | -9.95% | ||
| May 2, 2019 | $0.216 | +3.15% | ||
| May 1, 2019 | $0.209 | +8.41% | ||
| Apr 30, 2019 | $0.193 | -8.32% | ||
| Apr 29, 2019 | $0.21 | -7.13% | ||
| Apr 28, 2019 | $0.226 | +20.29% | ||
| Apr 27, 2019 | $0.188 | -2.87% | ||
| Apr 26, 2019 | $0.193 | +0.03% | ||
| Apr 25, 2019 | $0.193 | -5.35% | ||
| Apr 24, 2019 | $0.204 | +11.30% | ||
| Apr 23, 2019 | $0.184 | -11.40% | ||
| Apr 22, 2019 | $0.207 | +3.35% | ||
| Apr 21, 2019 | $0.201 | -5.84% | ||
| Apr 20, 2019 | $0.213 | +0.81% | ||
| Apr 19, 2019 | $0.211 | -5.00% | ||
| Apr 18, 2019 | $0.222 | -12.09% | ||
| Apr 17, 2019 | $0.253 | -7.95% | ||
| Apr 16, 2019 | $0.275 | -0.50% | ||
| Apr 15, 2019 | $0.276 | +14.91% | ||
| Apr 14, 2019 | $0.24 | +1.08% | ||
| Apr 13, 2019 | $0.238 | -10.19% | ||
| Apr 12, 2019 | $0.265 | +7.38% | ||
| Apr 11, 2019 | $0.247 | -6.80% | ||
| Apr 10, 2019 | $0.265 | -10.02% | ||
| Apr 9, 2019 | $0.294 | +11.93% | ||
| Apr 8, 2019 | $0.263 | -8.79% | ||
| Apr 7, 2019 | $0.288 | -0.42% | ||
| Apr 6, 2019 | $0.289 | +38.61% | ||
| Apr 5, 2019 | $0.209 | -7.89% | ||
| Apr 4, 2019 | $0.227 | -1.97% | ||
| Apr 3, 2019 | $0.231 | +5.48% | ||
| Apr 2, 2019 | $0.219 | -3.21% | ||
| Apr 1, 2019 | $0.226 | -3.13% | ||
| Mar 31, 2019 | $0.234 | -2.80% | ||
| Mar 30, 2019 | $0.241 | +9.59% | ||
| Mar 29, 2019 | $0.221 | +24.67% | ||
| Mar 28, 2019 | $0.177 | -2.26% | ||
| Mar 27, 2019 | $0.181 | +2.53% | ||
| Mar 26, 2019 | $0.177 | -4.77% | ||
| Mar 25, 2019 | $0.185 | -2.13% | ||