GravityCoin Historical Data

GXX Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.242
+5.77%
$ -- $ 2,964
May 12, 2019 $ 0.229
-2.99%
$ -- $ 2,905
May 11, 2019 $ 0.236
+24.07%
$ -- $ 4,757
May 10, 2019 $ 0.19
+40.30%
$ -- $ 4,340
May 9, 2019 $ 0.136
-26.89%
$ -- $ 4,267
May 8, 2019 $ 0.185
-8.45%
$ -- $ 4,000
May 7, 2019 $ 0.203
-1.32%
$ -- $ 3,668
May 6, 2019 $ 0.205
-5.96%
$ -- $ 5,321
May 5, 2019 $ 0.218
-4.79%
$ -- $ 5,180
May 4, 2019 $ 0.229
+17.94%
$ -- $ 2,329
May 3, 2019 $ 0.194
-9.95%
$ -- $ 2,764
May 2, 2019 $ 0.216
+3.15%
$ -- $ 2,634
May 1, 2019 $ 0.209
+8.41%
$ -- $ 2,959
Apr 30, 2019 $ 0.193
-8.32%
$ -- $ 3,419
Apr 29, 2019 $ 0.21
-7.13%
$ -- $ 1,871
Apr 28, 2019 $ 0.226
+20.29%
$ -- $ 4,743
Apr 27, 2019 $ 0.188
-2.87%
$ -- $ 2,330
Apr 26, 2019 $ 0.193
+0.03%
$ -- $ 2,810
Apr 25, 2019 $ 0.193
-5.35%
$ -- $ 2,055
Apr 24, 2019 $ 0.204
+11.30%
$ -- $ 5,243
Apr 23, 2019 $ 0.184
-11.40%
$ -- $ 3,187
Apr 22, 2019 $ 0.207
+3.35%
$ -- $ 2,662
Apr 21, 2019 $ 0.201
-5.84%
$ -- $ 2,639
Apr 20, 2019 $ 0.213
+0.81%
$ -- $ 4,555
Apr 19, 2019 $ 0.211
-5.00%
$ -- $ 5,632
Apr 18, 2019 $ 0.222
-12.09%
$ -- $ 2,965
Apr 17, 2019 $ 0.253
-7.95%
$ -- $ 2,639
Apr 16, 2019 $ 0.275
-0.50%
$ -- $ 4,445
Apr 15, 2019 $ 0.276
+14.91%
$ -- $ 3,656
Apr 14, 2019 $ 0.24
+1.08%
$ -- $ 8,204
Apr 13, 2019 $ 0.238
-10.19%
$ -- $ 8,623
Apr 12, 2019 $ 0.265
+7.38%
$ -- $ 5,748
Apr 11, 2019 $ 0.247
-6.80%
$ -- $ 13,171
Apr 10, 2019 $ 0.265
-10.02%
$ -- $ 18,352
Apr 9, 2019 $ 0.294
+11.93%
$ -- $ 16,518
Apr 8, 2019 $ 0.263
-8.79%
$ -- $ 16,778
Apr 7, 2019 $ 0.288
-0.42%
$ -- $ 18,439
Apr 6, 2019 $ 0.289
+38.61%
$ -- $ 22,666
Apr 5, 2019 $ 0.209
-7.89%
$ -- $ 20,933
Apr 4, 2019 $ 0.227
-1.97%
$ -- $ 13,684
Apr 3, 2019 $ 0.231
+5.48%
$ -- $ 17,475
Apr 2, 2019 $ 0.219
-3.21%
$ -- $ 16,266
Apr 1, 2019 $ 0.226
-3.13%
$ -- $ 12,215
Mar 31, 2019 $ 0.234
-2.80%
$ -- $ 14,425
Mar 30, 2019 $ 0.241
+9.59%
$ -- $ 14,458
Mar 29, 2019 $ 0.221
+24.67%
$ -- $ 17,911
Mar 28, 2019 $ 0.177
-2.26%
$ -- $ 13,129
Mar 27, 2019 $ 0.181
+2.53%
$ -- $ 13,462
Mar 26, 2019 $ 0.177
-4.77%
$ -- $ 13,698
Mar 25, 2019 $ 0.185
-2.13%
$ -- $ 13,973
Download