GravityCoin Historical Data

GXX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0133
+3.75%
$ -- $ 6,865
Dec 14 $ 0.0126
-81.54%
$ -- $ 5,208
Dec 7 $ 0.0737
+638.94%
$ -- $ 6,247
Nov 30 $ 0.00983
-88.28%
$ -- $ 5,898
Nov 23 $ 0.0838
+35.39%
$ -- $ 5,003
Nov 16 $ 0.0619
+76.75%
$ -- $ 5,176
Nov 9 $ 0.035
-43.02%
$ -- $ 8,128
Nov 2 $ 0.0615
+66.64%
$ -- $ 4,813
Oct 26 $ 0.0369
+209.41%
$ -- $ 5,204
Oct 19 $ 0.0119
-82.43%
$ -- $ 2,238
Oct 12 $ 0.0679
+1.65%
$ -- $ 3,965
Oct 5 $ 0.0668
+26.86%
$ -- $ 2,957
Sep 28 $ 0.0526
+61.41%
$ -- $ 6,680
Sep 21 $ 0.0326
-28.68%
$ -- $ 5,405
Sep 14 $ 0.0457
+28.32%
$ -- $ 3,829
Sep 7 $ 0.0356
-1.56%
$ -- $ 4,775
Aug 31 $ 0.0362
-22.66%
$ -- $ 3,424
Aug 24 $ 0.0468
-26.56%
$ -- $ 4,658
Aug 17 $ 0.0637
+27.46%
$ -- $ 4,126
Aug 10 $ 0.05
-30.21%
$ -- $ 4,761
Aug 3 $ 0.0715
+33.58%
$ -- $ 6,217
Jul 27 $ 0.0535
+23.63%
$ -- $ 5,583
Jul 20 $ 0.0433
-44.27%
$ -- $ 9,199
Jul 13 $ 0.0777
-11.43%
$ -- $ 6,002
Jul 6 $ 0.0877
+308.52%
$ -- $ 6,676
Jun 29 $ 0.0215
-28.61%
$ -- $ 5,220
Jun 22 $ 0.0301
-31.38%
$ -- $ 4,633
Jun 15 $ 0.0438
-6.44%
$ -- $ 4,420
Jun 8 $ 0.0468
-17.46%
$ -- $ 5,357
Jun 1 $ 0.0567
+254.31%
$ -- $ 11,129
May 25 $ 0.016
-52.69%
$ -- $ 3,684
May 18 $ 0.0338
+69.17%
$ -- $ 5,080
May 11 $ 0.02
-42.64%
$ -- $ 8,788
May 4 $ 0.0349
-17.14%
$ -- $ 7,830
Apr 27 $ 0.0421
+24.50%
$ -- $ 12,026
Apr 20 $ 0.0338
+1.44%
$ -- $ 7,827
Apr 13 $ 0.0333
-0.60%
$ -- $ 5,840
Apr 6 $ 0.0336
-21.69%
$ -- $ 7,739
Mar 30 $ 0.0429
+68.11%
$ -- $ 6,313
Mar 23 $ 0.0255
-13.84%
$ -- $ 11,405
Mar 16 $ 0.0296
+61.32%
$ -- $ 18,012
Mar 9 $ 0.0184
-42.72%
$ -- $ 15,769
Mar 2 $ 0.0321
+91.99%
$ -- $ 20,605
Feb 24 $ 0.0167
-29.29%
$ -- $ 26,229
Feb 17 $ 0.0236
+6.27%
$ -- $ 29,226
Feb 10 $ 0.0223
-7.41%
$ -- $ 26,314
Feb 3 $ 0.0241
-41.03%
$ -- $ 26,588
Jan 27 $ 0.0408
+73.65%
$ -- $ 24,154
Jan 20 $ 0.0235
-9.20%
$ -- $ 20,232
Jan 13 $ 0.0259
-7.98%
$ -- $ 17,728