GravityCoin Historical Data

GXX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.0133
+3.75%
$-- $6,865
Dec 14 $0.0126
-81.54%
$-- $5,208
Dec 7 $0.0737
+638.94%
$-- $6,247
Nov 30 $0.00983
-88.28%
$-- $5,898
Nov 23 $0.0838
+35.39%
$-- $5,003
Nov 16 $0.0619
+76.75%
$-- $5,176
Nov 9 $0.035
-43.02%
$-- $8,128
Nov 2 $0.0615
+66.64%
$-- $4,813
Oct 26 $0.0369
+209.41%
$-- $5,204
Oct 19 $0.0119
-82.43%
$-- $2,238
Oct 12 $0.0679
+1.65%
$-- $3,965
Oct 5 $0.0668
+26.86%
$-- $2,957
Sep 28 $0.0526
+61.41%
$-- $6,680
Sep 21 $0.0326
-28.68%
$-- $5,405
Sep 14 $0.0457
+28.32%
$-- $3,829
Sep 7 $0.0356
-1.56%
$-- $4,775
Aug 31 $0.0362
-22.66%
$-- $3,424
Aug 24 $0.0468
-26.56%
$-- $4,658
Aug 17 $0.0637
+27.46%
$-- $4,126
Aug 10 $0.05
-30.21%
$-- $4,761
Aug 3 $0.0715
+33.58%
$-- $6,217
Jul 27 $0.0535
+23.63%
$-- $5,583
Jul 20 $0.0433
-44.27%
$-- $9,199
Jul 13 $0.0777
-11.43%
$-- $6,002
Jul 6 $0.0877
+308.52%
$-- $6,676
Jun 29 $0.0215
-28.61%
$-- $5,220
Jun 22 $0.0301
-31.38%
$-- $4,633
Jun 15 $0.0438
-6.44%
$-- $4,420
Jun 8 $0.0468
-17.46%
$-- $5,357
Jun 1 $0.0567
+254.31%
$-- $11,129
May 25 $0.016
-52.69%
$-- $3,684
May 18 $0.0338
+69.17%
$-- $5,080
May 11 $0.02
-42.64%
$-- $8,788
May 4 $0.0349
-17.14%
$-- $7,830
Apr 27 $0.0421
+24.50%
$-- $12,026
Apr 20 $0.0338
+1.44%
$-- $7,827
Apr 13 $0.0333
-0.60%
$-- $5,840
Apr 6 $0.0336
-21.69%
$-- $7,739
Mar 30 $0.0429
+68.11%
$-- $6,313
Mar 23 $0.0255
-13.84%
$-- $11,405
Mar 16 $0.0296
+61.32%
$-- $18,012
Mar 9 $0.0184
-42.72%
$-- $15,769
Mar 2 $0.0321
+91.99%
$-- $20,605
Feb 24 $0.0167
-29.29%
$-- $26,229
Feb 17 $0.0236
+6.27%
$-- $29,226
Feb 10 $0.0223
-7.41%
$-- $26,314
Feb 3 $0.0241
-41.03%
$-- $26,588
Jan 27 $0.0408
+73.65%
$-- $24,154
Jan 20 $0.0235
-9.20%
$-- $20,232
Jan 13 $0.0259
-7.98%
$-- $17,728