GravityCoin Historical Data

GXX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.000297
+1.80%
$-- $0
May 23, 2022 $0.000292
-8.80%
$-- $0
May 22, 2022 $0.00032
-44.77%
$-- $0
May 21, 2022 $0.000579
+98.28%
$-- $6
May 20, 2022 $0.000292
-3.64%
$-- $0
May 19, 2022 $0.000303
+5.35%
$-- $0
May 18, 2022 $0.000287
-52.88%
$-- $61
May 17, 2022 $0.000609
-7.88%
$-- $5
May 16, 2022 $0.000662
+5.85%
$-- $3
May 15, 2022 $0.000626
+3.29%
$-- $0
May 14, 2022 $0.000607
+3.46%
$-- $0
May 13, 2022 $0.000586
+1.00%
$-- $14
May 12, 2022 $0.000582
-7.81%
$-- $0
May 11, 2022 $0.000632
+1.98%
$-- $1
May 10, 2022 $0.000621
+2.14%
$-- $0
May 9, 2022 $0.000607
-10.95%
$-- $0
May 8, 2022 $0.000685
-3.42%
$-- $0
May 7, 2022 $0.00071
-1.48%
$-- $6
May 6, 2022 $0.000721
-0.86%
$-- $1
May 5, 2022 $0.000792
-0.38%
$-- $0
May 4, 2022 $0.000794
+5.13%
$-- $0
May 3, 2022 $0.000756
-1.97%
$-- $0
May 2, 2022 $0.000771
+0.13%
$-- $1
May 1, 2022 $0.00077
-37.14%
$-- $0
Apr 30, 2022 $0.00122
+57.81%
$-- $0.01
Apr 29, 2022 $0.000773
-35.35%
$-- $0
Apr 28, 2022 $0.0012
+52.21%
$-- $1
Apr 27, 2022 $0.000785
+3.00%
$-- $10
Apr 26, 2022 $0.000763
-5.77%
$-- $0
Apr 25, 2022 $0.000809
+2.25%
$-- $0
Apr 24, 2022 $0.000791
+0.03%
$-- $0
Apr 23, 2022 $0.00079
-0.65%
$-- $1
Apr 22, 2022 $0.000796
-1.53%
$-- $6
Apr 21, 2022 $0.000811
-2.06%
$-- $0
Apr 20, 2022 $0.000828
-0.20%
$-- $10
Apr 19, 2022 $0.00083
+1.52%
$-- $0
Apr 18, 2022 $0.000816
+2.22%
$-- $0
Apr 16, 2022 $0.00122
+0.16%
$-- $6
Apr 15, 2022 $0.00122
+1.07%
$-- $6
Apr 14, 2022 $0.0008
-2.80%
$-- $0
Apr 13, 2022 $0.000824
-31.64%
$-- $0
Apr 12, 2022 $0.0012
+51.62%
$-- $4
Apr 11, 2022 $0.000792
-6.18%
$-- $1
Apr 10, 2022 $0.000845
-1.12%
$-- $0
Apr 9, 2022 $0.000855
-32.68%
$-- $1
Apr 8, 2022 $0.00127
-2.60%
$-- $0.1
Apr 7, 2022 $0.0013
+50.62%
$-- $10
Apr 6, 2022 $0.000881
-3.29%
$-- $0.1
Apr 5, 2022 $0.000912
-2.10%
$-- $0
Apr 4, 2022 $0.000915
-1.50%
$-- $0.1