GravityCoin Historical Data

GXX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000297
+1.80%
$ -- $ 0
May 23, 2022 $ 0.000292
-8.80%
$ -- $ 0
May 22, 2022 $ 0.00032
-44.77%
$ -- $ 0
May 21, 2022 $ 0.000579
+98.28%
$ -- $ 6
May 20, 2022 $ 0.000292
-3.64%
$ -- $ 0
May 19, 2022 $ 0.000303
+5.35%
$ -- $ 0
May 18, 2022 $ 0.000287
-52.88%
$ -- $ 61
May 17, 2022 $ 0.000609
-7.88%
$ -- $ 5
May 16, 2022 $ 0.000662
+5.85%
$ -- $ 3
May 15, 2022 $ 0.000626
+3.29%
$ -- $ 0
May 14, 2022 $ 0.000607
+3.46%
$ -- $ 0
May 13, 2022 $ 0.000586
+1.00%
$ -- $ 14
May 12, 2022 $ 0.000582
-7.81%
$ -- $ 0
May 11, 2022 $ 0.000632
+1.98%
$ -- $ 1
May 10, 2022 $ 0.000621
+2.14%
$ -- $ 0
May 9, 2022 $ 0.000607
-10.95%
$ -- $ 0
May 8, 2022 $ 0.000685
-3.42%
$ -- $ 0
May 7, 2022 $ 0.00071
-1.48%
$ -- $ 6
May 6, 2022 $ 0.000721
-0.86%
$ -- $ 1
May 5, 2022 $ 0.000792
-0.38%
$ -- $ 0
May 4, 2022 $ 0.000794
+5.13%
$ -- $ 0
May 3, 2022 $ 0.000756
-1.97%
$ -- $ 0
May 2, 2022 $ 0.000771
+0.13%
$ -- $ 1
May 1, 2022 $ 0.00077
-37.14%
$ -- $ 0
Apr 30, 2022 $ 0.00122
+57.81%
$ -- $ 0.01
Apr 29, 2022 $ 0.000773
-35.35%
$ -- $ 0
Apr 28, 2022 $ 0.0012
+52.21%
$ -- $ 1
Apr 27, 2022 $ 0.000785
+3.00%
$ -- $ 10
Apr 26, 2022 $ 0.000763
-5.77%
$ -- $ 0
Apr 25, 2022 $ 0.000809
+2.25%
$ -- $ 0
Apr 24, 2022 $ 0.000791
+0.03%
$ -- $ 0
Apr 23, 2022 $ 0.00079
-0.65%
$ -- $ 1
Apr 22, 2022 $ 0.000796
-1.53%
$ -- $ 6
Apr 21, 2022 $ 0.000811
-2.06%
$ -- $ 0
Apr 20, 2022 $ 0.000828
-0.20%
$ -- $ 10
Apr 19, 2022 $ 0.00083
+1.52%
$ -- $ 0
Apr 18, 2022 $ 0.000816
+2.22%
$ -- $ 0
Apr 16, 2022 $ 0.00122
+0.16%
$ -- $ 6
Apr 15, 2022 $ 0.00122
+1.07%
$ -- $ 6
Apr 14, 2022 $ 0.0008
-2.80%
$ -- $ 0
Apr 13, 2022 $ 0.000824
-31.64%
$ -- $ 0
Apr 12, 2022 $ 0.0012
+51.62%
$ -- $ 4
Apr 11, 2022 $ 0.000792
-6.18%
$ -- $ 1
Apr 10, 2022 $ 0.000845
-1.12%
$ -- $ 0
Apr 9, 2022 $ 0.000855
-32.68%
$ -- $ 1
Apr 8, 2022 $ 0.00127
-2.60%
$ -- $ 0.1
Apr 7, 2022 $ 0.0013
+50.62%
$ -- $ 10
Apr 6, 2022 $ 0.000881
-3.29%
$ -- $ 0.1
Apr 5, 2022 $ 0.000912
-2.10%
$ -- $ 0
Apr 4, 2022 $ 0.000915
-1.50%
$ -- $ 0.1