GravityCoin Historical Data

GXX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0281
+0.32%
$ -- $ 17,047
Dec 30 $ 0.028
-30.41%
$ -- $ 17,266
Dec 23 $ 0.0403
+15.96%
$ -- $ 15,598
Dec 16 $ 0.0347
+13.39%
$ -- $ 16,623
Dec 9 $ 0.0306
-20.30%
$ -- $ 17,540
Dec 2 $ 0.0384
+11.45%
$ -- $ 21,463
Nov 25 $ 0.0345
+34.84%
$ -- $ 91,033
Nov 18 $ 0.0256
-14.78%
$ -- $ 17,896
Nov 11 $ 0.03
-9.66%
$ -- $ 21,055
Nov 4 $ 0.0333
-2.02%
$ -- $ 17,943
Oct 28 $ 0.0339
-13.77%
$ -- $ 18,208
Oct 21 $ 0.0394
-2.24%
$ -- $ 13,460
Oct 14 $ 0.0403
-5.22%
$ -- $ 13,059
Oct 7 $ 0.0426
-24.04%
$ -- $ 70,504
Sep 30 $ 0.0562
+61.50%
$ -- $ 17,549
Sep 23 $ 0.0348
-16.90%
$ -- $ 11,417
Sep 16 $ 0.0419
-14.22%
$ -- $ 10,989
Sep 9 $ 0.0476
+11.21%
$ -- $ 11,133
Sep 2 $ 0.0428
-1.81%
$ -- $ 14,504
Aug 26 $ 0.0438
-10.55%
$ -- $ 89,884
Aug 19 $ 0.0489
-5.94%
$ -- $ 77,611
Aug 12 $ 0.052
-21.60%
$ -- $ 125,401
Aug 5 $ 0.0664
-21.07%
$ -- $ 115,810
Jul 29 $ 0.0841
+27.22%
$ -- $ 37,170
Jul 22 $ 0.066
-34.16%
$ -- $ 16,388
Jul 15 $ 0.1
+65.29%
$ -- $ 38,649
Jul 8 $ 0.0607
-48.54%
$ -- $ 19,754
Jul 1 $ 0.118
-32.12%
$ -- $ 14,740
Jun 24 $ 0.174
+12.01%
$ -- $ 39,251
Jun 17 $ 0.155
-11.83%
$ -- $ 22,105
Jun 10 $ 0.176
+63.22%
$ -- $ 31,854
Jun 3 $ 0.108
-29.04%
$ -- $ 25,755
May 27 $ 0.152
-1.97%
$ -- $ 26,877
May 20 $ 0.155
-1.91%
$ -- $ 24,366
May 13 $ 0.158
-30.95%
$ -- $ 28,120
May 6 $ 0.229
+4.84%
$ -- $ 29,258
Apr 29 $ 0.218
-3.71%
$ -- $ 21,155
Apr 22 $ 0.226
+12.73%
$ -- $ 23,030
Apr 15 $ 0.201
-16.58%
$ -- $ 26,531
Apr 8 $ 0.24
-16.54%
$ -- $ 87,395
Apr 1 $ 0.288
+23.22%
$ -- $ 121,679
Mar 25 $ 0.234
+23.43%
$ -- $ 101,056
Download