GravityCoin Historical Data

GXX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0281
+0.32%
$-- $17,047
Dec 30 $0.028
-30.41%
$-- $17,266
Dec 23 $0.0403
+15.96%
$-- $15,598
Dec 16 $0.0347
+13.39%
$-- $16,623
Dec 9 $0.0306
-20.30%
$-- $17,540
Dec 2 $0.0384
+11.45%
$-- $21,463
Nov 25 $0.0345
+34.84%
$-- $91,033
Nov 18 $0.0256
-14.78%
$-- $17,896
Nov 11 $0.03
-9.66%
$-- $21,055
Nov 4 $0.0333
-2.02%
$-- $17,943
Oct 28 $0.0339
-13.77%
$-- $18,208
Oct 21 $0.0394
-2.24%
$-- $13,460
Oct 14 $0.0403
-5.22%
$-- $13,059
Oct 7 $0.0426
-24.04%
$-- $70,504
Sep 30 $0.0562
+61.50%
$-- $17,549
Sep 23 $0.0348
-16.90%
$-- $11,417
Sep 16 $0.0419
-14.22%
$-- $10,989
Sep 9 $0.0476
+11.21%
$-- $11,133
Sep 2 $0.0428
-1.81%
$-- $14,504
Aug 26 $0.0438
-10.55%
$-- $89,884
Aug 19 $0.0489
-5.94%
$-- $77,611
Aug 12 $0.052
-21.60%
$-- $125,401
Aug 5 $0.0664
-21.07%
$-- $115,810
Jul 29 $0.0841
+27.22%
$-- $37,170
Jul 22 $0.066
-34.16%
$-- $16,388
Jul 15 $0.1
+65.29%
$-- $38,649
Jul 8 $0.0607
-48.54%
$-- $19,754
Jul 1 $0.118
-32.12%
$-- $14,740
Jun 24 $0.174
+12.01%
$-- $39,251
Jun 17 $0.155
-11.83%
$-- $22,105
Jun 10 $0.176
+63.22%
$-- $31,854
Jun 3 $0.108
-29.04%
$-- $25,755
May 27 $0.152
-1.97%
$-- $26,877
May 20 $0.155
-1.91%
$-- $24,366
May 13 $0.158
-30.95%
$-- $28,120
May 6 $0.229
+4.84%
$-- $29,258
Apr 29 $0.218
-3.71%
$-- $21,155
Apr 22 $0.226
+12.73%
$-- $23,030
Apr 15 $0.201
-16.58%
$-- $26,531
Apr 8 $0.24
-16.54%
$-- $87,395
Apr 1 $0.288
+23.22%
$-- $121,679
Mar 25 $0.234
+23.43%
$-- $101,056
Download