GravityCoin Historical Data

GXX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00169
-0.37%
$ -- $ 35
Feb 11, 2022 $ 0.0017
-4.00%
$ -- $ 6
Feb 10, 2022 $ 0.00177
-20.33%
$ -- $ 3
Feb 9, 2022 $ 0.00222
+25.73%
$ -- $ 1
Feb 8, 2022 $ 0.00176
-19.65%
$ -- $ 19
Feb 7, 2022 $ 0.00219
+3.47%
$ -- $ 2
Feb 6, 2022 $ 0.00212
+1.88%
$ -- $ 4
Feb 5, 2022 $ 0.00208
-1.23%
$ -- $ 4
Feb 4, 2022 $ 0.00211
+13.08%
$ -- $ 1
Feb 3, 2022 $ 0.00186
+0.84%
$ -- $ 0
Feb 2, 2022 $ 0.00185
-4.72%
$ -- $ 1
Feb 1, 2022 $ 0.00194
-18.44%
$ -- $ 47
Jan 31, 2022 $ 0.00237
+25.24%
$ -- $ 34
Jan 30, 2022 $ 0.0019
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.00191
+1.04%
$ -- $ 0
Jan 28, 2022 $ 0.00189
+1.78%
$ -- $ 0
Jan 27, 2022 $ 0.00186
+0.90%
$ -- $ 0
Jan 26, 2022 $ 0.00184
-0.21%
$ -- $ 4
Jan 25, 2022 $ 0.00185
-15.92%
$ -- $ 5
Jan 24, 2022 $ 0.0022
+1.36%
$ -- $ 11
Jan 23, 2022 $ 0.00217
+2.94%
$ -- $ 0
Jan 22, 2022 $ 0.00211
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.00219
-10.85%
$ -- $ 3
Jan 20, 2022 $ 0.00245
-5.81%
$ -- $ 15
Jan 19, 2022 $ 0.00261
+1.98%
$ -- $ 1
Jan 18, 2022 $ 0.00256
+0.42%
$ -- $ 13
Jan 17, 2022 $ 0.00254
-41.31%
$ -- $ 12
Jan 16, 2022 $ 0.00433
+66.62%
$ -- $ 9
Jan 15, 2022 $ 0.0026
+0.15%
$ -- $ 0
Jan 14, 2022 $ 0.00259
+1.40%
$ -- $ 7
Jan 13, 2022 $ 0.00256
-17.06%
$ -- $ 3
Jan 12, 2022 $ 0.00308
+2.50%
$ -- $ 1
Jan 11, 2022 $ 0.00301
+2.40%
$ -- $ 3
Jan 10, 2022 $ 0.00294
+16.24%
$ -- $ 3
Jan 9, 2022 $ 0.00253
+0.59%
$ -- $ 1
Jan 8, 2022 $ 0.00251
+0.47%
$ -- $ 1
Jan 7, 2022 $ 0.00249
-28.80%
$ -- $ 4
Jan 6, 2022 $ 0.0035
+16.98%
$ -- $ 1
Jan 5, 2022 $ 0.003
-33.06%
$ -- $ 24
Jan 4, 2022 $ 0.00447
-5.42%
$ -- $ 41
Jan 3, 2022 $ 0.00473
+67.04%
$ -- $ 7
Jan 2, 2022 $ 0.00285
-0.60%
$ -- $ 0.1
Jan 1, 2022 $ 0.00287
-17.83%
$ -- $ 0
Dec 31, 2021 $ 0.00349
+23.22%
$ -- $ 16
Dec 30, 2021 $ 0.00283
+1.37%
$ -- $ 2
Dec 29, 2021 $ 0.00279
-2.32%
$ -- $ 0
Dec 28, 2021 $ 0.00286
-6.00%
$ -- $ 0.01
Dec 27, 2021 $ 0.00305
-47.98%
$ -- $ 6
Dec 26, 2021 $ 0.00586
+29.16%
$ -- $ 17
Dec 25, 2021 $ 0.00455
+11.91%
$ -- $ 7