GravityCoin Historical Data

GXX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00241
-14.87%
$ -- $ 49
Sep 14, 2021 $ 0.00282
+4.54%
$ -- $ 3
Sep 13, 2021 $ 0.0027
-2.41%
$ -- $ 1
Sep 12, 2021 $ 0.00277
+2.07%
$ -- $ 1
Sep 11, 2021 $ 0.00271
-24.22%
$ -- $ 7
Sep 10, 2021 $ 0.00358
+28.26%
$ -- $ 12
Sep 9, 2021 $ 0.00278
+0.56%
$ -- $ 6
Sep 8, 2021 $ 0.00277
-15.72%
$ -- $ 1
Sep 7, 2021 $ 0.00328
+3.91%
$ -- $ 6
Sep 6, 2021 $ 0.00316
+22.14%
$ -- $ 9
Sep 5, 2021 $ 0.00259
+3.63%
$ -- $ 7
Sep 4, 2021 $ 0.0025
-0.13%
$ -- $ 1
Sep 3, 2021 $ 0.0025
+1.41%
$ -- $ 16
Sep 2, 2021 $ 0.00247
+0.97%
$ -- $ 1
Sep 1, 2021 $ 0.00244
-5.64%
$ -- $ 3
Aug 31, 2021 $ 0.00259
+10.08%
$ -- $ 5
Aug 30, 2021 $ 0.00235
-19.59%
$ -- $ 17
Aug 29, 2021 $ 0.00293
-0.18%
$ -- $ 29
Aug 28, 2021 $ 0.00293
-0.37%
$ -- $ 10
Aug 27, 2021 $ 0.00294
+4.50%
$ -- $ 1
Aug 26, 2021 $ 0.00282
-17.85%
$ -- $ 41
Aug 25, 2021 $ 0.00343
+2.36%
$ -- $ 1
Aug 24, 2021 $ 0.00334
-10.02%
$ -- $ 1
Aug 23, 2021 $ 0.00371
+7.51%
$ -- $ 21
Aug 22, 2021 $ 0.00345
-45.21%
$ -- $ 2
Aug 21, 2021 $ 0.00631
+82.90%
$ -- $ 31
Aug 20, 2021 $ 0.00345
+13.06%
$ -- $ 22
Aug 19, 2021 $ 0.00305
-3.76%
$ -- $ 57
Aug 18, 2021 $ 0.00317
-21.52%
$ -- $ 457
Aug 17, 2021 $ 0.00402
-2.78%
$ -- $ 2
Aug 16, 2021 $ 0.00414
-2.34%
$ -- $ 2
Aug 15, 2021 $ 0.00423
+12.39%
$ -- $ 6
Aug 14, 2021 $ 0.00377
-14.85%
$ -- $ 2
Aug 13, 2021 $ 0.00442
+10.41%
$ -- $ 21
Aug 12, 2021 $ 0.004
-21.20%
$ -- $ 19
Aug 11, 2021 $ 0.00508
+23.79%
$ -- $ 10
Aug 10, 2021 $ 0.0041
-0.93%
$ -- $ 3
Aug 8, 2021 $ 0.00394
-1.54%
$ -- $ 8
Aug 7, 2021 $ 0.00401
-6.23%
$ -- $ 25
Aug 6, 2021 $ 0.00428
+4.69%
$ -- $ 1
Aug 5, 2021 $ 0.00409
+2.90%
$ -- $ 3
Aug 4, 2021 $ 0.00384
+0.61%
$ -- $ 2
Aug 3, 2021 $ 0.00382
-2.61%
$ -- $ 4
Aug 2, 2021 $ 0.00392
-2.09%
$ -- $ 2
Aug 1, 2021 $ 0.00401
-3.85%
$ -- $ 2
Jul 30, 2021 $ 0.00421
+5.19%
$ -- $ 1
Jul 29, 2021 $ 0.004
-0.01%
$ -- $ 2
Jul 28, 2021 $ 0.004
+12.99%
$ -- $ 2
Jul 27, 2021 $ 0.00354
+5.21%
$ -- $ 41
Jul 26, 2021 $ 0.00336
-13.50%
$ -- $ 1