Quantrix Historical Data

QTRX
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.000011
-0.14%
$11,034 $40
Jun 18, 7 AM $0.000011
+0.63%
$11,027 $39
Jun 18, 6 AM $0.0000109
+0.24%
$10,939 $39
Jun 18, 5 AM $0.0000109
-0.09%
$10,918 $39
Jun 18, 4 AM $0.000011
-0.55%
$10,959 $39
Jun 18, 3 AM $0.000011
-0.54%
$11,029 $40
Jun 18, 2 AM $0.0000111
+0.12%
$11,088 $40
Jun 18, 1 AM $0.0000111
+0.27%
$11,107 $40
Jun 18, 12 AM $0.0000111
+0.45%
$11,092 $40
Jun 17, 11 PM $0.000011
+0.20%
$11,044 $39
Jun 17, 10 PM $0.000011
+0.32%
$11,009 $39
Jun 17, 9 PM $0.000011
+0.28%
$11,017 $39
Jun 17, 8 PM $0.000011
+0.52%
$11,004 $39
Jun 17, 7 PM $0.000011
-2.17%
$11,006 $40
Jun 17, 6 PM $0.0000112
-0.41%
$11,168 $40
Jun 17, 5 PM $0.0000112
+0.30%
$11,229 $40
Jun 17, 4 PM $0.0000112
+0.25%
$11,220 $40
Jun 17, 3 PM $0.0000111
+0.45%
$11,141 $40
Jun 10, 8 AM $0.0000106
-0.61%
$10,587 $2
Jun 10, 7 AM $0.0000107
+0.55%
$10,652 $2
Jun 10, 6 AM $0.0000106
+0.03%
$10,558 $2
Jun 10, 5 AM $0.0000106
-0.06%
$10,554 $2
Jun 10, 4 AM $0.0000106
-0.19%
$10,570 $2
Jun 10, 3 AM $0.0000106
+0.50%
$10,600 $2
Jun 10, 2 AM $0.0000106
-0.79%
$10,559 $2
Jun 10, 1 AM $0.0000107
+0.39%
$10,660 $2
Jun 10, 12 AM $0.0000106
-0.05%
$10,628 $2
Jun 9, 11 PM $0.0000106
-0.57%
$10,613 $2
Jun 9, 10 PM $0.0000107
+0.15%
$10,714 $2
May 12, 3 PM $0.0000242
+0.00%
$24,237 $5
May 12, 2 PM $0.0000242
-0.41%
$24,227 $5
May 12, 1 PM $0.0000244
-0.39%
$24,354 $5
May 12, 12 PM $0.0000244
+0.09%
$24,437 $5
May 12, 11 AM $0.0000244
-0.03%
$24,401 $5
May 12, 10 AM $0.0000244
-0.26%
$24,418 $5
May 12, 9 AM $0.0000245
+0.10%
$24,490 $5
May 12, 8 AM $0.0000245
-0.32%
$24,474 $5
May 12, 7 AM $0.0000246
-0.23%
$24,568 $5
May 12, 6 AM $0.0000247
-0.14%
$24,660 $5
May 12, 5 AM $0.0000247
-0.06%
$24,690 $5
May 12, 4 AM $0.0000247
+0.15%
$24,704 $5
May 12, 3 AM $0.0000247
-0.02%
$24,697 $5
May 12, 2 AM $0.0000247
-0.15%
$24,681 $5
May 12, 1 AM $0.0000247
-0.85%
$24,724 $5
May 12, 12 AM $0.0000249
-0.32%
$24,921 $5
May 11, 11 PM $0.000025
-0.10%
$24,990 $5
May 11, 10 PM $0.000025
-0.02%
$24,985 $5
May 11, 9 PM $0.000025
+0.03%
$24,989 $5
May 11, 8 PM $0.000025
+0.01%
$24,995 $5
May 11, 7 PM $0.000025
-0.11%
$24,981 $5
Download