Quantrix Historical Data

QTRX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000011
+3.14%
$-- $2
May 2026 $0.0000242
-3.06%
$-- $0
Feb 2026 $0.0000288
-5.40%
$-- $9
Jan 2026 $0.0000484
+3.02%
$-- $277
Dec 2025 $0.000097
+0.98%
$-- $141
Nov 2025 $0.000105
-77.47%
$96,368 $31,138
Oct 2025 $0.000746
-43.17%
$523,616 $124,733
Download