Quantrix Historical Data

QTRX
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.000011
-0.51%
$-- $2
Jun 8 $0.0000106
-1.03%
$-- $0.1
May 11 $0.0000242
-3.06%
$-- $0
Feb 2 $0.0000288
-0.54%
$-- $5
Jan 12 $0.0000484
-0.61%
$-- $102
Dec 29 $0.0000481
+2.39%
$-- $74
Dec 1 $0.000097
+0.98%
$-- $141
Nov 24 $0.000105
-8.81%
$96,368 $2,696
Nov 17 $0.000104
-52.21%
$114,766 $5,284
Nov 10 $0.000221
-31.08%
$217,311 $4,115
Nov 3 $0.000305
-29.49%
$321,562 $14,407
Oct 27 $0.000471
-33.89%
$429,716 $17,858
Oct 20 $0.000661
+0.14%
$711,843 $20,789
Oct 13 $0.000885
+16.19%
$659,077 $39,070
Oct 6 $0.000629
-52.03%
$759,307 $40,986
Download