Quantrix Historical Data

QTRX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000288
-0.54%
$ -- $ 5
Jan 12 $ 0.0000484
-0.61%
$ -- $ 102
Dec 29 $ 0.0000481
+2.39%
$ -- $ 74
Dec 1 $ 0.000097
+0.98%
$ -- $ 141
Nov 24 $ 0.000105
-8.81%
$ 96,368 $ 2,696
Nov 17 $ 0.000104
-52.21%
$ 114,766 $ 5,284
Nov 10 $ 0.000221
-31.08%
$ 217,311 $ 4,115
Nov 3 $ 0.000305
-29.49%
$ 321,562 $ 14,407
Oct 27 $ 0.000471
-33.89%
$ 429,716 $ 17,858
Oct 20 $ 0.000661
+0.14%
$ 711,843 $ 20,789
Oct 13 $ 0.000885
+16.19%
$ 659,077 $ 39,070
Oct 6 $ 0.000629
-52.03%
$ 759,307 $ 40,986
Download