Quantrix Historical Data

QTRX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000224
+0.50%
$ 224,162 $ 56
Nov 17, 3 AM $ 0.000223
+0.92%
$ 223,050 $ 56
Nov 17, 2 AM $ 0.000221
+0.55%
$ 221,425 $ 56
Nov 17, 1 AM $ 0.000221
+0.36%
$ 220,539 $ 55
Nov 17, 12 AM $ 0.000219
+0.65%
$ 219,480 $ 55
Nov 16, 11 PM $ 0.000217
+0.58%
$ 217,311 $ 55
Nov 16, 5 PM $ 0.000214
-0.10%
$ 214,251 $ 157
Nov 16, 4 PM $ 0.000215
-2.98%
$ 214,817 $ 158
Nov 16, 3 PM $ 0.000221
-0.09%
$ 221,366 $ 162
Nov 16, 2 PM $ 0.000221
+0.30%
$ 220,544 $ 161
Nov 16, 1 PM $ 0.000221
-0.36%
$ 220,940 $ 162
Nov 16, 12 PM $ 0.000221
-0.02%
$ 221,378 $ 162
Nov 16, 11 AM $ 0.000222
-1.82%
$ 221,811 $ 164
Nov 16, 10 AM $ 0.000226
+0.41%
$ 225,998 $ 357
Nov 16, 9 AM $ 0.000225
+0.02%
$ 224,700 $ 355
Nov 16, 8 AM $ 0.000224
-0.01%
$ 224,394 $ 354
Nov 16, 7 AM $ 0.000224
-0.02%
$ 224,143 $ 354
Nov 16, 6 AM $ 0.000224
+0.10%
$ 224,248 $ 354
Nov 16, 5 AM $ 0.000224
+0.51%
$ 224,039 $ 354
Nov 16, 4 AM $ 0.000223
-0.16%
$ 223,082 $ 353
Nov 16, 3 AM $ 0.000223
+0.33%
$ 223,461 $ 353
Nov 16, 2 AM $ 0.000222
+1.22%
$ 222,005 $ 349
Nov 16, 1 AM $ 0.00022
-0.09%
$ 220,484 $ 348
Nov 16, 12 AM $ 0.00022
-0.73%
$ 219,971 $ 349
Nov 15, 11 PM $ 0.000222
+0.24%
$ 221,637 $ 350
Nov 15, 10 PM $ 0.000221
+0.27%
$ 221,295 $ 349
Nov 15, 9 PM $ 0.000222
-0.12%
$ 221,902 $ 351
Nov 15, 8 PM $ 0.000223
-0.25%
$ 222,619 $ 352
Nov 15, 7 PM $ 0.000224
-0.32%
$ 223,599 $ 354
Nov 15, 6 PM $ 0.000224
+0.12%
$ 224,273 $ 356
Nov 15, 5 PM $ 0.000224
+0.64%
$ 223,527 $ 352
Nov 15, 4 PM $ 0.000225
-0.11%
$ 224,762 $ 190
Nov 15, 3 PM $ 0.000225
+0.07%
$ 224,584 $ 190
Nov 15, 2 PM $ 0.000225
+0.08%
$ 224,545 $ 191
Nov 15, 1 PM $ 0.000224
+0.66%
$ 224,412 $ 190
Nov 15, 12 PM $ 0.000223
+0.28%
$ 223,469 $ 189
Nov 15, 11 AM $ 0.000223
+0.05%
$ 223,478 $ 189
Nov 15, 4 AM $ 0.000219
+0.00%
$ 219,284 $ 34
Nov 15, 3 AM $ 0.00022
-0.08%
$ 219,927 $ 34
Nov 15, 2 AM $ 0.000219
+0.40%
$ 219,205 $ 33
Nov 15, 1 AM $ 0.000218
+0.70%
$ 217,630 $ 33
Nov 15, 12 AM $ 0.000217
+0.48%
$ 216,957 $ 33
Nov 14, 11 PM $ 0.000215
-1.94%
$ 215,174 $ 33
Nov 14, 10 PM $ 0.000219
+0.20%
$ 219,253 $ 33
Nov 14, 9 PM $ 0.000218
+0.97%
$ 218,330 $ 33
Nov 14, 8 PM $ 0.000219
-0.74%
$ 219,025 $ 34
Nov 14, 7 PM $ 0.000221
+1.35%
$ 221,305 $ 34
Nov 14, 6 PM $ 0.000221
+0.62%
$ 220,669 $ 34
Nov 14, 5 PM $ 0.000222
-0.28%
$ 221,899 $ 34
Nov 14, 4 PM $ 0.000223
+0.62%
$ 222,686 $ 34