Quantrix Historical Data

QTRX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000221
+0.11%
$ 221,302 $ 34
Nov 14, 2 PM $ 0.000216
+1.45%
$ 216,444 $ 33
Nov 14, 1 PM $ 0.000214
+0.65%
$ 214,314 $ 33
Nov 14, 12 PM $ 0.000216
-0.61%
$ 215,602 $ 33
Nov 14, 11 AM $ 0.000218
-1.14%
$ 217,897 $ 33
Nov 14, 10 AM $ 0.00022
+0.52%
$ 219,938 $ 34
Nov 14, 9 AM $ 0.00022
-0.41%
$ 220,069 $ 34
Nov 14, 8 AM $ 0.00022
-1.05%
$ 220,380 $ 34
Nov 14, 7 AM $ 0.000222
+2.02%
$ 222,176 $ 34
Nov 14, 6 AM $ 0.000219
-0.34%
$ 218,893 $ 45
Nov 14, 5 AM $ 0.000219
+0.56%
$ 219,484 $ 44
Nov 14, 4 AM $ 0.000221
-0.70%
$ 221,426 $ 45
Nov 14, 3 AM $ 0.000224
-0.58%
$ 223,871 $ 11
Nov 14, 2 AM $ 0.000225
+1.44%
$ 224,750 $ 11
Nov 14, 1 AM $ 0.000222
-0.51%
$ 221,677 $ 11
Nov 14, 12 AM $ 0.000224
-1.03%
$ 223,896 $ 11
Nov 13, 11 PM $ 0.000226
+0.93%
$ 225,906 $ 11
Nov 13, 10 PM $ 0.000223
+1.03%
$ 222,757 $ 11
Nov 13, 9 PM $ 0.00022
-0.45%
$ 219,803 $ 44
Nov 13, 8 PM $ 0.000221
-0.81%
$ 220,592 $ 44
Nov 13, 7 PM $ 0.000223
+0.23%
$ 223,362 $ 44
Nov 13, 6 PM $ 0.000224
-1.40%
$ 224,253 $ 45
Nov 13, 5 PM $ 0.00023
-1.13%
$ 229,802 $ 46
Nov 13, 4 PM $ 0.000234
-0.38%
$ 233,785 $ 118
Nov 13, 3 PM $ 0.000236
-0.24%
$ 235,991 $ 462
Nov 13, 2 PM $ 0.000237
-0.91%
$ 236,555 $ 460
Nov 13, 1 PM $ 0.00024
-1.26%
$ 240,138 $ 469
Nov 13, 12 PM $ 0.000242
-0.44%
$ 242,129 $ 469
Nov 13, 11 AM $ 0.000243
-0.07%
$ 242,915 $ 472
Nov 13, 10 AM $ 0.000243
+0.29%
$ 243,207 $ 470
Nov 13, 9 AM $ 0.000244
-0.92%
$ 243,529 $ 524
Nov 13, 8 AM $ 0.000246
+0.08%
$ 245,715 $ 529
Nov 13, 7 AM $ 0.000247
+0.32%
$ 246,567 $ 531
Nov 13, 6 AM $ 0.000245
+0.54%
$ 245,360 $ 528
Nov 13, 5 AM $ 0.000244
+1.33%
$ 244,031 $ 507
Nov 13, 4 AM $ 0.000241
+0.32%
$ 240,927 $ 507
Nov 13, 3 AM $ 0.00024
+0.55%
$ 239,974 $ 498
Nov 13, 2 AM $ 0.000239
-0.43%
$ 238,671 $ 502
Nov 13, 1 AM $ 0.000239
+0.60%
$ 238,573 $ 502
Nov 13, 12 AM $ 0.000237
+0.07%
$ 236,693 $ 500
Nov 12, 11 PM $ 0.000237
-0.10%
$ 237,038 $ 499
Nov 12, 10 PM $ 0.000236
-0.71%
$ 236,405 $ 538
Nov 12, 9 PM $ 0.000238
-0.16%
$ 238,312 $ 552
Nov 12, 8 PM $ 0.000239
+0.47%
$ 238,864 $ 549
Nov 12, 7 PM $ 0.000236
-1.39%
$ 235,917 $ 547
Nov 12, 6 PM $ 0.000239
+0.05%
$ 239,362 $ 553
Nov 12, 5 PM $ 0.000237
-0.55%
$ 237,056 $ 547
Nov 12, 4 PM $ 0.000238
-1.40%
$ 237,587 $ 474
Nov 12, 3 PM $ 0.000243
+2.28%
$ 243,184 $ 134
Nov 12, 2 PM $ 0.000239
-0.47%
$ 239,465 $ 137