Quantrix Historical Data

QTRX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000241
+1.06%
$ 240,591 $ 137
Nov 12, 12 PM $ 0.000238
+0.10%
$ 238,282 $ 173
Nov 12, 11 AM $ 0.000238
+0.39%
$ 238,087 $ 174
Nov 12, 10 AM $ 0.000236
+0.95%
$ 236,288 $ 171
Nov 12, 9 AM $ 0.000234
+0.24%
$ 233,714 $ 241
Nov 12, 8 AM $ 0.000232
+0.92%
$ 232,203 $ 238
Nov 12, 7 AM $ 0.00023
-0.06%
$ 230,016 $ 186
Nov 12, 6 AM $ 0.00023
-0.03%
$ 230,164 $ 186
Nov 12, 5 AM $ 0.00023
+0.38%
$ 230,332 $ 186
Nov 12, 4 AM $ 0.000229
-0.22%
$ 229,340 $ 186
Nov 12, 3 AM $ 0.00023
+0.53%
$ 229,750 $ 185
Nov 12, 2 AM $ 0.000229
-0.39%
$ 229,152 $ 222
Nov 12, 1 AM $ 0.00023
+0.34%
$ 229,506 $ 221
Nov 12, 12 AM $ 0.000229
+0.23%
$ 228,817 $ 220
Nov 11, 11 PM $ 0.000229
-0.50%
$ 228,770 $ 220
Nov 11, 10 PM $ 0.00023
+0.45%
$ 230,148 $ 180
Nov 11, 9 PM $ 0.00023
-0.07%
$ 230,386 $ 722
Nov 11, 8 PM $ 0.000231
-0.08%
$ 230,558 $ 723
Nov 11, 7 PM $ 0.000231
-0.02%
$ 231,436 $ 682
Nov 11, 6 PM $ 0.000232
+0.55%
$ 232,228 $ 685
Nov 11, 5 PM $ 0.000232
-0.58%
$ 231,893 $ 1,624
Nov 11, 4 PM $ 0.000232
-0.04%
$ 232,081 $ 1,621
Nov 11, 3 PM $ 0.000233
-0.79%
$ 232,521 $ 1,630
Nov 11, 2 PM $ 0.000235
-1.15%
$ 235,412 $ 1,642
Nov 11, 1 PM $ 0.000237
-0.39%
$ 237,176 $ 1,652
Nov 11, 12 PM $ 0.000239
-0.38%
$ 239,119 $ 1,629
Nov 11, 11 AM $ 0.00024
+0.58%
$ 239,854 $ 1,682
Nov 11, 10 AM $ 0.000239
-0.20%
$ 238,665 $ 1,676
Nov 11, 9 AM $ 0.00024
+0.57%
$ 239,815 $ 1,609
Nov 11, 8 AM $ 0.000238
+0.11%
$ 238,226 $ 1,602
Nov 11, 7 AM $ 0.000239
+0.41%
$ 238,673 $ 1,604
Nov 11, 6 AM $ 0.000238
+0.03%
$ 237,992 $ 1,597
Nov 11, 5 AM $ 0.000239
-0.50%
$ 238,669 $ 2,380
Nov 11, 4 AM $ 0.00024
-0.56%
$ 240,368 $ 2,400
Nov 11, 3 AM $ 0.000243
-0.20%
$ 242,856 $ 2,424
Nov 11, 2 AM $ 0.000242
+0.02%
$ 241,583 $ 2,396
Nov 11, 1 AM $ 0.000242
+2.07%
$ 242,484 $ 2,399
Nov 11, 12 AM $ 0.000238
-0.16%
$ 238,062 $ 2,579
Nov 10, 11 PM $ 0.000239
+0.00%
$ 238,823 $ 2,963
Nov 10, 5 PM $ 0.000279
+0.44%
$ 279,138 $ 1,271
Nov 10, 4 PM $ 0.00028
-0.45%
$ 279,509 $ 1,277
Nov 10, 3 PM $ 0.000281
-0.62%
$ 280,769 $ 1,278
Nov 10, 2 PM $ 0.000285
-0.52%
$ 284,620 $ 1,302
Nov 10, 1 PM $ 0.000285
+0.41%
$ 285,442 $ 1,305
Nov 10, 12 PM $ 0.000284
-0.76%
$ 284,135 $ 1,300
Nov 10, 11 AM $ 0.000286
+0.07%
$ 285,811 $ 1,246
Nov 10, 5 AM $ 0.000316
+0.28%
$ 315,938 $ 352
Nov 10, 4 AM $ 0.000315
-0.61%
$ 315,176 $ 353
Nov 10, 3 AM $ 0.000317
+0.23%
$ 316,845 $ 354
Nov 10, 2 AM $ 0.000317
-0.09%
$ 316,947 $ 354