Quantrix Historical Data

QTRX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000318
-2.47%
$ 318,032 $ 355
Nov 10, 12 AM $ 0.000324
+0.82%
$ 323,746 $ 37
Nov 9, 11 PM $ 0.000322
-0.09%
$ 321,562 $ 38
Nov 9, 10 PM $ 0.000321
-0.42%
$ 321,165 $ 37
Nov 9, 9 PM $ 0.000323
+0.31%
$ 322,589 $ 196
Nov 9, 8 PM $ 0.000322
+0.45%
$ 321,853 $ 196
Nov 9, 7 PM $ 0.000319
+1.00%
$ 318,939 $ 159
Nov 9, 6 PM $ 0.000315
+0.14%
$ 314,985 $ 156
Nov 9, 5 PM $ 0.000315
-0.22%
$ 315,000 $ 156
Nov 9, 4 PM $ 0.000315
-0.33%
$ 315,248 $ 155
Nov 9, 3 PM $ 0.000316
+0.05%
$ 316,063 $ 156
Nov 9, 2 PM $ 0.000318
+2.76%
$ 318,163 $ 154
Nov 9, 1 PM $ 0.000309
+0.12%
$ 309,163 $ 153
Nov 9, 12 PM $ 0.000309
+0.69%
$ 308,851 $ 152
Nov 9, 11 AM $ 0.000306
+0.71%
$ 306,500 $ 151
Nov 9, 10 AM $ 0.000304
-0.57%
$ 304,155 $ 150
Nov 9, 9 AM $ 0.000307
+0.04%
$ 306,628 $ 152
Nov 9, 8 AM $ 0.000306
-0.01%
$ 306,071 $ 151
Nov 9, 7 AM $ 0.000306
+0.02%
$ 305,843 $ 151
Nov 9, 6 AM $ 0.000305
+0.18%
$ 305,299 $ 151
Nov 9, 5 AM $ 0.000305
+0.89%
$ 305,060 $ 150
Nov 9, 4 AM $ 0.000303
+0.47%
$ 303,360 $ 150
Nov 9, 3 AM $ 0.000302
-0.38%
$ 301,574 $ 149
Nov 9, 2 AM $ 0.000304
-0.27%
$ 303,743 $ 150
Nov 9, 1 AM $ 0.000303
-0.19%
$ 303,394 $ 150
Nov 9, 12 AM $ 0.000303
-0.81%
$ 302,732 $ 162
Nov 8, 11 PM $ 0.000305
+0.05%
$ 305,212 $ 2,124
Nov 8, 10 PM $ 0.000305
+0.36%
$ 304,987 $ 2,120
Nov 8, 9 PM $ 0.000303
+0.08%
$ 303,450 $ 2,056
Nov 8, 8 PM $ 0.000302
+0.20%
$ 302,456 $ 1,949
Nov 8, 7 PM $ 0.000301
-0.66%
$ 300,823 $ 1,957
Nov 8, 6 PM $ 0.000303
+0.02%
$ 302,567 $ 1,955
Nov 8, 5 PM $ 0.000302
+0.56%
$ 302,276 $ 1,986
Nov 8, 4 PM $ 0.000301
-0.15%
$ 300,877 $ 1,990
Nov 8, 3 PM $ 0.000302
-0.58%
$ 301,633 $ 2,001
Nov 8, 2 PM $ 0.000302
-0.59%
$ 302,056 $ 2,038
Nov 8, 1 PM $ 0.000303
-0.22%
$ 303,023 $ 2,050
Nov 8, 12 PM $ 0.000304
-0.34%
$ 304,076 $ 2,054
Nov 8, 11 AM $ 0.000307
-0.03%
$ 307,363 $ 2,082
Nov 8, 10 AM $ 0.000308
-0.22%
$ 307,506 $ 2,075
Nov 8, 9 AM $ 0.000309
-0.05%
$ 308,730 $ 2,082
Nov 8, 8 AM $ 0.000308
+0.23%
$ 307,967 $ 2,124
Nov 8, 7 AM $ 0.000306
-0.55%
$ 306,056 $ 2,121
Nov 8, 6 AM $ 0.000307
+0.37%
$ 307,162 $ 2,121
Nov 7, 11 PM $ 0.000256
-0.29%
$ 255,769 $ 573
Nov 7, 10 PM $ 0.000257
-0.23%
$ 256,908 $ 842
Nov 7, 9 PM $ 0.000258
+0.09%
$ 257,709 $ 843
Nov 7, 8 PM $ 0.000256
+0.09%
$ 256,346 $ 839
Nov 7, 7 PM $ 0.000255
+0.17%
$ 255,075 $ 837
Nov 7, 6 PM $ 0.000255
+1.13%
$ 254,508 $ 828