Quantrix Historical Data

QTRX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000252
+2.15%
$ 251,704 $ 850
Nov 7, 4 PM $ 0.000247
+1.50%
$ 247,072 $ 797
Nov 7, 3 PM $ 0.000245
+1.42%
$ 244,818 $ 804
Nov 7, 2 PM $ 0.000239
+0.29%
$ 239,234 $ 794
Nov 7, 1 PM $ 0.000239
+0.95%
$ 238,694 $ 788
Nov 7, 12 PM $ 0.000237
-1.01%
$ 236,521 $ 1,569
Nov 7, 11 AM $ 0.000238
-1.62%
$ 238,353 $ 1,563
Nov 7, 10 AM $ 0.000242
-0.44%
$ 241,855 $ 1,589
Nov 7, 9 AM $ 0.000244
-0.83%
$ 243,923 $ 1,609
Nov 7, 8 AM $ 0.000247
+0.43%
$ 246,943 $ 1,672
Nov 7, 7 AM $ 0.000245
-0.33%
$ 245,481 $ 1,674
Nov 7, 6 AM $ 0.000246
-0.03%
$ 246,488 $ 1,683
Nov 7, 5 AM $ 0.000247
+0.75%
$ 246,566 $ 1,681
Nov 7, 4 AM $ 0.000245
-0.42%
$ 245,012 $ 1,669
Nov 7, 3 AM $ 0.000247
+0.98%
$ 246,755 $ 1,858
Nov 7, 2 AM $ 0.000243
+0.36%
$ 242,790 $ 1,837
Nov 7, 1 AM $ 0.000244
-0.16%
$ 243,771 $ 3,087
Nov 7, 12 AM $ 0.000242
-0.18%
$ 242,239 $ 3,385
Nov 6, 11 PM $ 0.000242
-7.46%
$ 242,191 $ 3,240
Nov 6, 10 PM $ 0.000263
-0.32%
$ 262,779 $ 2,914
Nov 6, 9 PM $ 0.000263
+0.73%
$ 262,973 $ 2,900
Nov 6, 8 PM $ 0.000261
-0.90%
$ 261,061 $ 2,915
Nov 6, 7 PM $ 0.000265
+0.14%
$ 264,852 $ 2,935
Nov 6, 6 PM $ 0.000263
+0.35%
$ 262,935 $ 2,921
Nov 6, 5 PM $ 0.000261
+1.39%
$ 261,107 $ 2,866
Nov 6, 4 PM $ 0.00026
-0.34%
$ 260,289 $ 2,915
Nov 6, 3 PM $ 0.000264
-0.13%
$ 263,932 $ 2,957
Nov 6, 2 PM $ 0.000265
-1.85%
$ 264,657 $ 2,979
Nov 6, 1 PM $ 0.000269
+0.50%
$ 269,186 $ 3,508
Nov 6, 12 PM $ 0.000247
-0.14%
$ 246,726 $ 2,431
Nov 6, 11 AM $ 0.000247
+0.05%
$ 247,002 $ 2,425
Nov 6, 10 AM $ 0.000246
+0.06%
$ 246,014 $ 2,447
Nov 6, 9 AM $ 0.000246
+0.25%
$ 245,993 $ 2,453
Nov 6, 8 AM $ 0.000246
+1.06%
$ 246,008 $ 5,671
Nov 6, 7 AM $ 0.000243
+0.13%
$ 242,738 $ 5,496
Nov 6, 1 AM $ 0.000287
-3.25%
$ 287,377 $ 4,825
Nov 6, 12 AM $ 0.000297
-0.90%
$ 297,485 $ 5,546
Nov 5, 11 PM $ 0.0003
+0.13%
$ 300,216 $ 5,569
Nov 5, 10 PM $ 0.000299
-0.47%
$ 299,399 $ 6,348
Nov 5, 9 PM $ 0.000301
-0.64%
$ 300,552 $ 13,896
Nov 5, 8 PM $ 0.000302
-0.17%
$ 302,477 $ 13,985
Nov 5, 7 PM $ 0.000302
-0.16%
$ 302,489 $ 13,972
Nov 5, 6 PM $ 0.000301
+0.61%
$ 301,249 $ 13,876
Nov 5, 5 PM $ 0.0003
+0.97%
$ 299,826 $ 13,764
Nov 5, 4 PM $ 0.000297
+1.04%
$ 296,956 $ 13,540
Nov 5, 3 PM $ 0.000292
+0.68%
$ 291,553 $ 13,549
Nov 5, 2 PM $ 0.00029
-0.84%
$ 289,542 $ 13,508
Nov 5, 8 AM $ 0.000206
+0.00%
$ 206,232 $ 6,550
Nov 5, 7 AM $ 0.000206
-0.10%
$ 205,500 $ 6,552
Nov 5, 6 AM $ 0.000206
-0.23%
$ 205,713 $ 6,542