Quantrix Historical Data

QTRX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000206
+0.00%
$ 206,454 $ 6,597
Nov 5, 4 AM $ 0.000205
-0.68%
$ 205,452 $ 6,562
Nov 5, 3 AM $ 0.000206
+0.00%
$ 206,044 $ 7,814
Nov 4, 9 PM $ 0.000339
-0.72%
$ 339,336 $ 1,413
Nov 4, 8 PM $ 0.000338
-2.81%
$ 338,449 $ 1,420
Nov 4, 7 PM $ 0.00035
-0.33%
$ 350,388 $ 1,466
Nov 4, 6 PM $ 0.000353
-2.34%
$ 352,539 $ 1,485
Nov 4, 5 PM $ 0.000361
-1.85%
$ 361,336 $ 1,641
Nov 4, 4 PM $ 0.000371
-1.67%
$ 370,790 $ 1,698
Nov 4, 3 PM $ 0.000379
+2.75%
$ 379,243 $ 1,527
Nov 4, 2 PM $ 0.000366
+1.82%
$ 366,357 $ 1,259
Nov 4, 1 PM $ 0.000358
-0.11%
$ 358,333 $ 1,236
Nov 4, 12 PM $ 0.000359
-0.40%
$ 359,064 $ 1,347
Nov 4, 11 AM $ 0.000359
+0.79%
$ 359,309 $ 1,346
Nov 4, 10 AM $ 0.000357
-0.30%
$ 356,719 $ 1,339
Nov 4, 9 AM $ 0.000358
-0.23%
$ 357,567 $ 1,337
Nov 4, 8 AM $ 0.000358
+0.52%
$ 358,323 $ 1,341
Nov 4, 7 AM $ 0.000357
-0.51%
$ 357,175 $ 1,341
Nov 4, 6 AM $ 0.000361
+0.20%
$ 361,331 $ 1,354
Nov 4, 5 AM $ 0.000363
-2.32%
$ 362,724 $ 1,387
Nov 4, 4 AM $ 0.000373
-0.23%
$ 372,539 $ 1,769
Nov 4, 3 AM $ 0.000373
+0.60%
$ 373,399 $ 1,770
Nov 4, 2 AM $ 0.000372
+2.97%
$ 372,144 $ 1,770
Nov 4, 1 AM $ 0.00036
+0.06%
$ 360,271 $ 1,351
Nov 4, 12 AM $ 0.000355
-0.63%
$ 354,845 $ 1,410
Nov 3, 11 PM $ 0.000357
-5.56%
$ 357,091 $ 1,488
Nov 3, 10 PM $ 0.000376
-0.66%
$ 376,236 $ 784
Nov 3, 9 PM $ 0.000377
-0.16%
$ 376,722 $ 751
Nov 3, 8 PM $ 0.000379
-1.07%
$ 378,525 $ 756
Nov 3, 7 PM $ 0.000381
-0.35%
$ 380,841 $ 1,105
Nov 3, 6 PM $ 0.000384
-1.68%
$ 383,930 $ 1,174
Nov 3, 5 PM $ 0.000388
+0.90%
$ 387,587 $ 1,146
Nov 3, 4 PM $ 0.000384
+0.45%
$ 384,424 $ 2,388
Nov 3, 3 PM $ 0.000386
-2.55%
$ 385,692 $ 2,454
Nov 3, 2 PM $ 0.000396
-0.26%
$ 395,632 $ 2,469
Nov 3, 1 PM $ 0.000397
-0.01%
$ 396,656 $ 2,420
Nov 3, 12 PM $ 0.000397
+0.24%
$ 397,140 $ 2,436
Nov 3, 11 AM $ 0.000396
+0.09%
$ 395,568 $ 2,300
Nov 3, 10 AM $ 0.000396
+0.16%
$ 396,088 $ 2,304
Nov 3, 9 AM $ 0.000396
+0.51%
$ 396,324 $ 2,379
Nov 3, 8 AM $ 0.000395
-0.32%
$ 394,896 $ 2,368
Nov 3, 7 AM $ 0.000398
+0.68%
$ 397,831 $ 2,370
Nov 3, 6 AM $ 0.000397
-0.28%
$ 397,341 $ 2,664
Nov 3, 5 AM $ 0.000401
+0.66%
$ 400,833 $ 2,687
Nov 3, 4 AM $ 0.000399
-0.25%
$ 398,902 $ 2,667
Nov 3, 3 AM $ 0.0004
-4.41%
$ 399,678 $ 2,778
Nov 3, 2 AM $ 0.00042
-0.91%
$ 419,836 $ 2,395
Nov 3, 1 AM $ 0.000425
-0.91%
$ 424,579 $ 2,426
Nov 3, 12 AM $ 0.000432
-0.23%
$ 431,839 $ 2,410
Nov 2, 11 PM $ 0.00043
+0.63%
$ 429,716 $ 2,388