Quantrix Historical Data

QTRX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000428
-0.03%
$ 427,696 $ 2,445
Nov 2, 4 PM $ 0.00046
-0.13%
$ 460,145 $ 500
Nov 2, 3 PM $ 0.000461
+0.44%
$ 461,499 $ 499
Nov 2, 2 PM $ 0.000459
-0.49%
$ 458,951 $ 522
Nov 2, 1 PM $ 0.000461
-0.32%
$ 461,214 $ 554
Nov 2, 12 PM $ 0.000464
-0.22%
$ 463,532 $ 557
Nov 2, 11 AM $ 0.000463
+0.53%
$ 463,367 $ 554
Nov 2, 10 AM $ 0.000461
-0.44%
$ 460,662 $ 553
Nov 2, 9 AM $ 0.000465
+0.45%
$ 464,749 $ 702
Nov 2, 8 AM $ 0.000463
+0.00%
$ 462,860 $ 627
Nov 2, 7 AM $ 0.000462
-0.24%
$ 462,261 $ 626
Nov 2, 6 AM $ 0.000462
-2.67%
$ 462,383 $ 626
Nov 2, 5 AM $ 0.000475
+0.07%
$ 474,828 $ 296
Nov 2, 4 AM $ 0.000473
+0.07%
$ 472,894 $ 295
Nov 2, 3 AM $ 0.000472
+0.03%
$ 472,253 $ 295
Nov 2, 2 AM $ 0.000472
+0.18%
$ 472,037 $ 481
Nov 2, 1 AM $ 0.000471
+0.12%
$ 471,416 $ 480
Nov 2, 12 AM $ 0.000471
-0.04%
$ 470,626 $ 1,070
Nov 1, 11 PM $ 0.000471
+0.02%
$ 470,866 $ 1,564
Nov 1, 10 PM $ 0.00047
-0.67%
$ 470,361 $ 1,498
Nov 1, 9 PM $ 0.000474
-0.10%
$ 474,382 $ 1,502
Nov 1, 8 PM $ 0.000475
+0.31%
$ 475,150 $ 4,456
Nov 1, 7 PM $ 0.000473
-0.10%
$ 473,357 $ 4,521
Nov 1, 6 PM $ 0.000473
-0.02%
$ 473,174 $ 4,515
Nov 1, 5 PM $ 0.000473
-0.67%
$ 473,129 $ 4,524
Nov 1, 4 PM $ 0.000475
+0.12%
$ 475,205 $ 4,537
Nov 1, 3 PM $ 0.000475
+0.38%
$ 475,134 $ 4,537
Nov 1, 2 PM $ 0.000471
+0.06%
$ 471,498 $ 4,476
Nov 1, 1 PM $ 0.000473
-0.28%
$ 472,683 $ 4,711
Nov 1, 12 PM $ 0.000474
+0.04%
$ 474,152 $ 4,765
Nov 1, 11 AM $ 0.000473
-0.18%
$ 473,261 $ 4,766
Nov 1, 10 AM $ 0.000474
+0.01%
$ 473,778 $ 5,446
Nov 1, 9 AM $ 0.000474
+1.17%
$ 473,640 $ 5,455
Nov 1, 8 AM $ 0.000468
+0.20%
$ 467,820 $ 5,231
Nov 1, 7 AM $ 0.000467
+0.31%
$ 467,480 $ 5,226
Nov 1, 6 AM $ 0.000466
-0.18%
$ 466,310 $ 5,916
Nov 1, 5 AM $ 0.000467
-0.10%
$ 467,138 $ 5,927
Nov 1, 4 AM $ 0.000468
+0.20%
$ 467,587 $ 5,921
Nov 1, 3 AM $ 0.000466
+0.21%
$ 466,405 $ 5,914
Nov 1, 2 AM $ 0.000465
+0.09%
$ 465,214 $ 5,898
Download