Quantrix Historical Data

QTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000484
-0.04%
$ 48,379 $ 102
Jan 18, 12 AM $ 0.0000485
+0.11%
$ 48,493 $ 102
Jan 17, 11 PM $ 0.0000484
+0.09%
$ 48,387 $ 102
Jan 17, 10 PM $ 0.0000484
-0.10%
$ 48,428 $ 102
Jan 17, 9 PM $ 0.0000485
-0.16%
$ 48,477 $ 102
Jan 17, 8 PM $ 0.0000486
-0.01%
$ 48,566 $ 102
Jan 17, 7 PM $ 0.0000485
-0.13%
$ 48,523 $ 102
Jan 17, 6 PM $ 0.0000486
-0.09%
$ 48,565 $ 102
Jan 17, 5 PM $ 0.0000486
+0.18%
$ 48,633 $ 102
Jan 17, 4 PM $ 0.0000486
-0.22%
$ 48,576 $ 102
Jan 3, 9 AM $ 0.0000481
-0.17%
$ 48,081 $ 37
Jan 3, 8 AM $ 0.0000481
+0.28%
$ 48,127 $ 37
Jan 3, 7 AM $ 0.0000479
-0.58%
$ 47,925 $ 37
Jan 3, 6 AM $ 0.0000483
+0.03%
$ 48,270 $ 37
Jan 3, 5 AM $ 0.0000483
-0.24%
$ 48,312 $ 37
Jan 3, 4 AM $ 0.0000485
-0.10%
$ 48,481 $ 37
Jan 3, 3 AM $ 0.0000485
-0.11%
$ 48,498 $ 37
Jan 3, 2 AM $ 0.0000486
-0.12%
$ 48,562 $ 37
Jan 3, 1 AM $ 0.0000486
-0.16%
$ 48,557 $ 37
Jan 3, 12 AM $ 0.0000486
+0.20%
$ 48,623 $ 37
Jan 2, 11 PM $ 0.0000485
-0.44%
$ 48,523 $ 37
Jan 2, 10 PM $ 0.0000487
+0.33%
$ 48,709 $ 37
Jan 2, 9 PM $ 0.0000486
+0.16%
$ 48,553 $ 37
Jan 2, 8 PM $ 0.0000485
-0.20%
$ 48,455 $ 37
Jan 2, 7 PM $ 0.0000485
+0.30%
$ 48,489 $ 37
Jan 2, 6 PM $ 0.0000485
-0.27%
$ 48,459 $ 37
Jan 2, 5 PM $ 0.0000486
+0.16%
$ 48,573 $ 37
Jan 2, 4 PM $ 0.0000485
+0.87%
$ 48,460 $ 289
Jan 2, 3 PM $ 0.0000477
+0.71%
$ 47,749 $ 286
Jan 2, 2 PM $ 0.0000472
-0.50%
$ 47,163 $ 283
Jan 2, 1 PM $ 0.0000474
-0.05%
$ 47,410 $ 284
Jan 2, 12 PM $ 0.0000474
+0.12%
$ 47,368 $ 284
Jan 2, 11 AM $ 0.0000473
-0.36%
$ 47,311 $ 283
Jan 2, 10 AM $ 0.0000475
+0.45%
$ 47,472 $ 285
Jan 2, 9 AM $ 0.0000472
+0.39%
$ 47,208 $ 283
Jan 2, 8 AM $ 0.000047
+0.00%
$ 46,960 $ 290
Dec 3, 6 AM $ 0.000097
+0.33%
$ 97,042 $ 69
Dec 3, 5 AM $ 0.0000965
+0.11%
$ 96,517 $ 69
Dec 3, 4 AM $ 0.0000963
+0.47%
$ 96,328 $ 69
Dec 3, 3 AM $ 0.0000959
+0.28%
$ 95,942 $ 69
Dec 3, 2 AM $ 0.0000957
+0.42%
$ 95,680 $ 69
Dec 3, 1 AM $ 0.0000952
+0.35%
$ 95,165 $ 68
Dec 3, 12 AM $ 0.0000944
-0.39%
$ 94,431 $ 68
Dec 2, 11 PM $ 0.0000951
-0.22%
$ 95,060 $ 68
Dec 2, 10 PM $ 0.0000951
+0.73%
$ 95,113 $ 68
Dec 2, 9 PM $ 0.0000944
+0.19%
$ 94,420 $ 68
Dec 2, 8 PM $ 0.0000944
-1.19%
$ 94,402 $ 68
Dec 2, 7 PM $ 0.0000955
+0.09%
$ 95,478 $ 69
Dec 2, 6 PM $ 0.0000956
+0.19%
$ 95,603 $ 69
Dec 2, 5 PM $ 0.0000957
+1.21%
$ 95,693 $ 68