Quantrix Historical Data

QTRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000947
+0.35%
$ 94,744 $ 68
Dec 2, 3 PM $ 0.0000938
+2.50%
$ 93,767 $ 67
Dec 2, 2 PM $ 0.0000905
+0.75%
$ 90,453 $ 65
Dec 2, 1 PM $ 0.0000897
+0.58%
$ 89,688 $ 64
Dec 2, 12 PM $ 0.0000892
-0.05%
$ 89,243 $ 64
Dec 2, 11 AM $ 0.0000893
+0.50%
$ 89,331 $ 64
Dec 2, 10 AM $ 0.0000887
+0.35%
$ 88,737 $ 64
Dec 2, 9 AM $ 0.0000887
+0.24%
$ 88,651 $ 64
Dec 2, 8 AM $ 0.000088
-0.71%
$ 88,032 $ 63
Dec 2, 7 AM $ 0.0000886
-0.24%
$ 88,631 $ 64
Dec 2, 6 AM $ 0.0000888
+0.42%
$ 88,843 $ 64
Dec 2, 5 AM $ 0.0000885
-0.02%
$ 88,470 $ 64
Dec 2, 4 AM $ 0.0000898
+0.00%
$ 89,782 $ 4
Dec 2, 3 AM $ 0.0000893
-0.43%
$ 89,260 $ 4
Dec 2, 2 AM $ 0.0000899
+0.35%
$ 89,854 $ 4
Dec 2, 1 AM $ 0.0000895
+0.34%
$ 89,540 $ 4
Dec 2, 12 AM $ 0.0000894
-0.51%
$ 89,354 $ 4
Dec 1, 11 PM $ 0.00009
+0.14%
$ 90,029 $ 4
Dec 1, 10 PM $ 0.0000897
+0.37%
$ 89,659 $ 4
Dec 1, 9 PM $ 0.0000892
+1.14%
$ 89,207 $ 3
Dec 1, 8 PM $ 0.0000882
+0.80%
$ 88,208 $ 3
Dec 1, 7 PM $ 0.0000876
+0.31%
$ 87,629 $ 3
Dec 1, 6 PM $ 0.0000879
-0.13%
$ 87,880 $ 3
Dec 1, 5 PM $ 0.0000878
-0.15%
$ 87,785 $ 3
Dec 1, 4 PM $ 0.0000876
+0.33%
$ 87,626 $ 3
Dec 1, 3 PM $ 0.0000886
-1.80%
$ 88,597 $ 4
Dec 1, 2 PM $ 0.00009
+0.04%
$ 90,028 $ 4
Dec 1, 1 PM $ 0.0000903
+0.23%
$ 90,258 $ 4
Dec 1, 12 PM $ 0.0000902
-0.76%
$ 90,207 $ 4
Dec 1, 11 AM $ 0.0000911
+0.05%
$ 91,050 $ 4
Dec 1, 10 AM $ 0.0000909
-0.04%
$ 90,872 $ 4
Dec 1, 9 AM $ 0.0000908
-0.16%
$ 90,814 $ 4
Dec 1, 8 AM $ 0.0000908
-0.18%
$ 90,786 $ 76
Dec 1, 7 AM $ 0.0000906
+0.10%
$ 90,631 $ 75
Dec 1, 6 AM $ 0.0000905
+0.19%
$ 90,544 $ 75
Dec 1, 5 AM $ 0.0000903
+0.21%
$ 90,280 $ 75
Dec 1, 4 AM $ 0.00009
-0.64%
$ 89,957 $ 75
Dec 1, 3 AM $ 0.0000904
-0.87%
$ 90,437 $ 75
Dec 1, 2 AM $ 0.0000915
+0.17%
$ 91,488 $ 73
Dec 1, 1 AM $ 0.0000912
-1.41%
$ 91,219 $ 164
Dec 1, 12 AM $ 0.0000931
-3.16%
$ 93,069 $ 167
Nov 30, 11 PM $ 0.0000964
-0.53%
$ 96,368 $ 174
Nov 30, 10 PM $ 0.000097
+0.15%
$ 96,960 $ 174
Nov 30, 9 PM $ 0.0000968
-0.18%
$ 96,786 $ 464
Nov 30, 8 PM $ 0.0000971
-0.12%
$ 97,097 $ 467
Nov 30, 7 PM $ 0.0000972
+0.07%
$ 97,213 $ 466
Nov 30, 6 PM $ 0.0000972
-0.24%
$ 97,154 $ 466
Nov 30, 5 PM $ 0.0000972
-0.33%
$ 97,238 $ 466
Nov 30, 4 PM $ 0.0000975
+0.50%
$ 97,507 $ 466
Nov 30, 3 PM $ 0.0000971
+0.02%
$ 97,102 $ 465