Quantrix Historical Data

QTRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000973
-0.21%
$ 97,334 $ 467
Nov 30, 1 PM $ 0.0000976
+0.60%
$ 97,550 $ 470
Nov 30, 12 PM $ 0.0000964
+0.12%
$ 96,403 $ 465
Nov 30, 11 AM $ 0.0000962
-0.13%
$ 96,245 $ 465
Nov 30, 10 AM $ 0.0000964
-0.01%
$ 96,415 $ 464
Nov 30, 9 AM $ 0.0000963
-1.48%
$ 96,314 $ 475
Nov 30, 8 AM $ 0.0000978
+0.14%
$ 97,763 $ 481
Nov 30, 7 AM $ 0.0000976
+0.21%
$ 97,610 $ 481
Nov 30, 6 AM $ 0.0000974
+0.26%
$ 97,408 $ 479
Nov 30, 5 AM $ 0.0000971
-0.29%
$ 97,126 $ 502
Nov 30, 4 AM $ 0.0000974
-0.16%
$ 97,400 $ 627
Nov 30, 3 AM $ 0.0000972
+0.00%
$ 97,176 $ 659
Nov 29, 9 PM $ 0.000105
+0.22%
$ 104,716 $ 254
Nov 29, 8 PM $ 0.000105
-0.03%
$ 104,512 $ 254
Nov 29, 7 PM $ 0.000105
+0.09%
$ 104,664 $ 255
Nov 29, 6 PM $ 0.000104
-0.38%
$ 103,915 $ 253
Nov 29, 5 PM $ 0.000105
-0.29%
$ 104,561 $ 255
Nov 29, 4 PM $ 0.000105
-0.08%
$ 104,870 $ 256
Nov 29, 3 PM $ 0.000105
+0.31%
$ 104,839 $ 255
Nov 29, 2 PM $ 0.000105
-0.15%
$ 104,642 $ 442
Nov 29, 1 PM $ 0.000105
+0.02%
$ 104,827 $ 439
Nov 29, 12 PM $ 0.000105
-0.12%
$ 104,726 $ 739
Nov 29, 11 AM $ 0.000105
-0.20%
$ 104,750 $ 739
Nov 29, 10 AM $ 0.000105
-0.03%
$ 104,961 $ 740
Nov 29, 9 AM $ 0.000107
-0.24%
$ 106,645 $ 656
Nov 29, 8 AM $ 0.000107
+0.05%
$ 106,829 $ 658
Nov 29, 7 AM $ 0.000107
-0.03%
$ 106,907 $ 659
Nov 29, 6 AM $ 0.000107
-1.16%
$ 107,163 $ 638
Nov 29, 5 AM $ 0.000109
-2.14%
$ 108,524 $ 641
Nov 29, 4 AM $ 0.000111
+0.30%
$ 110,834 $ 513
Nov 29, 3 AM $ 0.000111
-0.12%
$ 110,521 $ 515
Nov 29, 2 AM $ 0.000111
-0.09%
$ 110,938 $ 516
Nov 29, 1 AM $ 0.000111
+0.06%
$ 111,103 $ 517
Nov 29, 12 AM $ 0.000111
+0.05%
$ 110,919 $ 515
Nov 28, 11 PM $ 0.000111
-0.06%
$ 110,979 $ 516
Nov 28, 10 PM $ 0.000111
-0.61%
$ 110,815 $ 514
Nov 28, 9 PM $ 0.000111
-0.22%
$ 111,430 $ 518
Nov 28, 8 PM $ 0.000112
+0.05%
$ 111,647 $ 517
Nov 28, 7 PM $ 0.000112
+0.32%
$ 111,581 $ 516
Nov 28, 6 PM $ 0.000111
+0.26%
$ 111,001 $ 575
Nov 28, 5 PM $ 0.00011
-0.43%
$ 110,413 $ 572
Nov 28, 4 PM $ 0.000111
-1.14%
$ 110,869 $ 580
Nov 28, 12 PM $ 0.000102
+0.04%
$ 101,744 $ 812
Nov 28, 11 AM $ 0.000102
-0.64%
$ 101,654 $ 810
Nov 28, 10 AM $ 0.000102
-0.06%
$ 102,292 $ 815
Nov 28, 9 AM $ 0.000102
+1.11%
$ 102,493 $ 818
Nov 28, 8 AM $ 0.000101
+0.26%
$ 101,150 $ 806
Nov 28, 7 AM $ 0.000101
+0.32%
$ 101,222 $ 806
Nov 28, 6 AM $ 0.000101
-0.35%
$ 101,005 $ 807
Nov 28, 5 AM $ 0.000101
+0.21%
$ 101,302 $ 809