Quantrix Historical Data

QTRX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000101
+0.27%
$ 101,060 $ 806
Nov 28, 3 AM $ 0.000101
+0.17%
$ 100,894 $ 843
Nov 28, 2 AM $ 0.000101
+0.00%
$ 100,623 $ 843
Nov 28, 1 AM $ 0.000101
-0.48%
$ 100,568 $ 841
Nov 28, 12 AM $ 0.000101
+0.03%
$ 101,121 $ 844
Nov 27, 11 PM $ 0.000101
-0.08%
$ 100,986 $ 847
Nov 27, 10 PM $ 0.000102
-0.27%
$ 101,600 $ 850
Nov 27, 9 PM $ 0.000102
-0.08%
$ 101,860 $ 852
Nov 27, 8 PM $ 0.000102
+0.00%
$ 101,813 $ 914
Nov 27, 2 PM $ 0.000117
-0.08%
$ 116,508 $ 46
Nov 27, 1 PM $ 0.000117
-0.33%
$ 116,729 $ 46
Nov 27, 12 PM $ 0.000117
-0.55%
$ 117,384 $ 46
Nov 27, 11 AM $ 0.000118
-0.16%
$ 117,867 $ 46
Nov 27, 10 AM $ 0.000118
-0.09%
$ 118,037 $ 46
Nov 27, 9 AM $ 0.000118
+0.32%
$ 118,190 $ 46
Nov 27, 8 AM $ 0.000118
-0.20%
$ 117,703 $ 46
Nov 27, 7 AM $ 0.000118
+0.03%
$ 118,035 $ 46
Nov 27, 6 AM $ 0.000118
+0.27%
$ 118,092 $ 46
Nov 27, 5 AM $ 0.000118
-0.29%
$ 118,163 $ 46
Nov 27, 4 AM $ 0.000118
+0.22%
$ 118,323 $ 75
Nov 27, 3 AM $ 0.000118
-1.73%
$ 118,062 $ 75
Nov 27, 2 AM $ 0.00012
+0.98%
$ 120,413 $ 29
Nov 27, 1 AM $ 0.000119
+0.30%
$ 118,971 $ 29
Nov 27, 12 AM $ 0.000118
-0.23%
$ 118,369 $ 28
Nov 26, 11 PM $ 0.000118
-0.12%
$ 118,492 $ 28
Nov 26, 10 PM $ 0.000119
-0.24%
$ 118,597 $ 28
Nov 26, 9 PM $ 0.000119
+0.65%
$ 118,996 $ 28
Nov 26, 8 PM $ 0.000119
-0.41%
$ 118,591 $ 28
Nov 26, 7 PM $ 0.000119
+0.31%
$ 118,909 $ 28
Nov 26, 6 PM $ 0.000119
+0.41%
$ 119,098 $ 29
Nov 26, 5 PM $ 0.000117
+0.93%
$ 116,765 $ 28
Nov 26, 4 PM $ 0.000116
+1.13%
$ 115,670 $ 28
Nov 26, 3 PM $ 0.000115
+0.06%
$ 115,245 $ 27
Nov 26, 2 PM $ 0.000115
+0.18%
$ 115,039 $ 131
Nov 26, 1 PM $ 0.000114
+0.33%
$ 114,267 $ 130
Nov 26, 12 PM $ 0.000114
-0.48%
$ 113,819 $ 129
Nov 26, 11 AM $ 0.000114
-0.03%
$ 114,248 $ 130
Nov 26, 10 AM $ 0.000114
+0.15%
$ 114,282 $ 130
Nov 26, 9 AM $ 0.000114
-0.27%
$ 114,334 $ 130
Nov 26, 8 AM $ 0.000115
-0.37%
$ 114,866 $ 131
Nov 26, 7 AM $ 0.000116
+0.17%
$ 115,596 $ 131
Nov 26, 6 AM $ 0.000115
-0.18%
$ 115,394 $ 131
Nov 26, 5 AM $ 0.000116
-0.17%
$ 115,510 $ 131
Nov 26, 4 AM $ 0.000116
+0.02%
$ 115,759 $ 104
Nov 26, 3 AM $ 0.000116
-0.31%
$ 116,470 $ 105
Nov 26, 2 AM $ 0.000117
-0.37%
$ 116,836 $ 105
Nov 26, 1 AM $ 0.000117
+0.29%
$ 116,984 $ 104
Nov 26, 12 AM $ 0.000117
-0.18%
$ 116,656 $ 105
Nov 25, 11 PM $ 0.000117
+0.47%
$ 116,803 $ 105
Nov 25, 10 PM $ 0.000116
-0.25%
$ 115,569 $ 103