Quantrix Historical Data

QTRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000116
+0.07%
$ 115,854 $ 104
Nov 25, 8 PM $ 0.000116
+1.16%
$ 115,903 $ 104
Nov 25, 7 PM $ 0.000114
-1.92%
$ 113,760 $ 102
Nov 25, 6 PM $ 0.000116
+0.32%
$ 116,414 $ 104
Nov 25, 5 PM $ 0.000116
+0.41%
$ 115,796 $ 104
Nov 25, 4 PM $ 0.000115
+0.64%
$ 115,410 $ 103
Nov 25, 3 PM $ 0.000114
+0.60%
$ 114,095 $ 671
Nov 25, 2 PM $ 0.000115
-1.65%
$ 114,606 $ 576
Nov 25, 1 PM $ 0.000118
+0.10%
$ 117,576 $ 589
Nov 25, 12 PM $ 0.000117
+0.83%
$ 117,172 $ 586
Nov 25, 11 AM $ 0.000116
-0.09%
$ 116,079 $ 582
Nov 25, 10 AM $ 0.000116
+0.16%
$ 115,977 $ 920
Nov 25, 9 AM $ 0.000116
-0.47%
$ 115,780 $ 915
Nov 25, 8 AM $ 0.000116
-0.61%
$ 116,338 $ 925
Nov 25, 7 AM $ 0.000117
-0.09%
$ 117,025 $ 932
Nov 25, 6 AM $ 0.000117
-0.57%
$ 116,966 $ 930
Nov 25, 5 AM $ 0.000117
-0.31%
$ 117,337 $ 935
Nov 25, 4 AM $ 0.000118
+0.64%
$ 117,574 $ 932
Nov 25, 3 AM $ 0.000117
-0.03%
$ 117,354 $ 933
Nov 25, 2 AM $ 0.000117
-0.85%
$ 116,826 $ 932
Nov 25, 1 AM $ 0.000118
-0.26%
$ 118,000 $ 940
Nov 25, 12 AM $ 0.000118
-0.92%
$ 117,746 $ 937
Nov 24, 11 PM $ 0.000119
+0.09%
$ 118,839 $ 945
Nov 24, 10 PM $ 0.000119
+0.27%
$ 118,834 $ 946
Nov 24, 9 PM $ 0.000119
-0.35%
$ 119,163 $ 946
Nov 24, 8 PM $ 0.000119
+0.62%
$ 119,497 $ 949
Nov 24, 7 PM $ 0.000119
+0.49%
$ 119,291 $ 949
Nov 24, 6 PM $ 0.000118
+0.60%
$ 117,902 $ 946
Nov 24, 5 PM $ 0.000117
+1.41%
$ 116,754 $ 919
Nov 24, 4 PM $ 0.000114
+0.07%
$ 114,329 $ 915
Nov 24, 3 PM $ 0.000113
+4.48%
$ 113,478 $ 908
Nov 24, 2 PM $ 0.000109
-0.04%
$ 109,070 $ 324
Nov 24, 10 AM $ 0.000115
-0.12%
$ 114,577 $ 279
Nov 24, 9 AM $ 0.000115
-0.96%
$ 114,605 $ 279
Nov 24, 8 AM $ 0.000116
-0.40%
$ 115,740 $ 282
Nov 24, 7 AM $ 0.000116
-0.20%
$ 115,903 $ 282
Nov 24, 6 AM $ 0.000116
-1.08%
$ 116,222 $ 284
Nov 24, 5 AM $ 0.000118
+1.56%
$ 117,564 $ 287
Nov 24, 4 AM $ 0.000116
-1.08%
$ 115,790 $ 284
Nov 24, 3 AM $ 0.000117
+0.68%
$ 117,063 $ 284
Nov 24, 2 AM $ 0.000117
+2.71%
$ 116,982 $ 494
Nov 24, 1 AM $ 0.000114
+0.09%
$ 114,161 $ 481
Nov 24, 12 AM $ 0.000114
-0.84%
$ 113,877 $ 480
Nov 23, 11 PM $ 0.000115
-1.12%
$ 114,766 $ 486
Nov 23, 10 PM $ 0.000116
+0.19%
$ 116,156 $ 490
Nov 23, 9 PM $ 0.000116
+0.26%
$ 116,183 $ 488
Nov 23, 8 PM $ 0.000116
-0.01%
$ 115,866 $ 503
Nov 23, 7 PM $ 0.000116
+0.64%
$ 115,829 $ 501
Nov 23, 6 PM $ 0.000115
+0.23%
$ 114,940 $ 499
Nov 23, 5 PM $ 0.000115
-0.99%
$ 114,773 $ 492