Quantrix Historical Data

QTRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000116
-0.33%
$ 115,734 $ 499
Nov 23, 3 PM $ 0.000116
-0.38%
$ 115,561 $ 497
Nov 23, 2 PM $ 0.000116
-0.32%
$ 115,995 $ 518
Nov 23, 1 PM $ 0.000116
+4.12%
$ 116,350 $ 517
Nov 23, 12 PM $ 0.000112
+0.52%
$ 111,692 $ 280
Nov 23, 11 AM $ 0.000111
+1.01%
$ 110,999 $ 227
Nov 23, 10 AM $ 0.00011
-0.43%
$ 109,687 $ 227
Nov 23, 9 AM $ 0.00011
-0.07%
$ 109,820 $ 228
Nov 23, 8 AM $ 0.00011
+0.54%
$ 109,715 $ 227
Nov 23, 7 AM $ 0.000109
-1.12%
$ 108,699 $ 225
Nov 23, 6 AM $ 0.00011
-0.04%
$ 110,229 $ 299
Nov 23, 5 AM $ 0.00011
-0.11%
$ 110,367 $ 300
Nov 23, 4 AM $ 0.000111
+0.40%
$ 110,605 $ 300
Nov 23, 3 AM $ 0.00011
+2.96%
$ 109,973 $ 103
Nov 23, 2 AM $ 0.000106
+0.67%
$ 106,472 $ 99
Nov 23, 1 AM $ 0.000105
+0.61%
$ 105,250 $ 98
Nov 23, 12 AM $ 0.000105
+0.27%
$ 104,866 $ 98
Nov 22, 11 PM $ 0.000105
+0.29%
$ 104,743 $ 311
Nov 22, 10 PM $ 0.000104
+0.53%
$ 104,212 $ 309
Nov 22, 9 PM $ 0.000104
+0.13%
$ 103,679 $ 308
Nov 22, 8 PM $ 0.000104
+0.50%
$ 104,001 $ 326
Nov 22, 7 PM $ 0.000104
+0.06%
$ 103,612 $ 312
Nov 22, 6 PM $ 0.000103
-0.04%
$ 103,443 $ 628
Nov 22, 5 PM $ 0.000104
-0.17%
$ 103,516 $ 627
Nov 22, 4 PM $ 0.000104
+0.75%
$ 103,528 $ 627
Nov 22, 3 PM $ 0.000103
+0.35%
$ 103,415 $ 626
Nov 22, 2 PM $ 0.000103
+0.80%
$ 103,331 $ 626
Nov 22, 1 PM $ 0.000102
-0.32%
$ 102,303 $ 605
Nov 22, 12 PM $ 0.000103
-0.81%
$ 102,694 $ 605
Nov 22, 11 AM $ 0.000103
+0.61%
$ 103,104 $ 607
Nov 22, 10 AM $ 0.000102
-0.72%
$ 102,452 $ 939
Nov 22, 9 AM $ 0.000103
+0.01%
$ 103,193 $ 942
Nov 22, 8 AM $ 0.000103
-1.20%
$ 103,015 $ 940
Nov 22, 7 AM $ 0.000104
-0.04%
$ 104,302 $ 951
Nov 22, 6 AM $ 0.000104
-0.83%
$ 104,002 $ 1,278
Nov 22, 5 AM $ 0.000104
-0.04%
$ 104,473 $ 1,226
Nov 22, 4 AM $ 0.000105
-0.32%
$ 104,705 $ 1,222
Nov 22, 3 AM $ 0.000105
+0.16%
$ 105,116 $ 1,233
Nov 22, 2 AM $ 0.000105
-0.99%
$ 104,947 $ 1,235
Nov 22, 1 AM $ 0.000106
+0.41%
$ 106,231 $ 1,238
Nov 22, 12 AM $ 0.000106
-0.12%
$ 105,673 $ 1,241
Nov 21, 11 PM $ 0.000106
-3.31%
$ 105,535 $ 1,050
Nov 21, 10 PM $ 0.000109
-0.92%
$ 109,179 $ 1,063
Nov 21, 9 PM $ 0.00011
+1.17%
$ 110,003 $ 1,162
Nov 21, 8 PM $ 0.000108
-1.31%
$ 107,633 $ 1,155
Nov 21, 7 PM $ 0.00011
+0.09%
$ 109,958 $ 1,168
Nov 21, 6 PM $ 0.000109
-0.85%
$ 109,222 $ 1,150
Nov 21, 5 PM $ 0.000118
+3.09%
$ 117,885 $ 890
Nov 21, 4 PM $ 0.000114
+0.02%
$ 114,338 $ 862
Nov 21, 3 PM $ 0.000115
-0.79%
$ 115,134 $ 876