Quantrix Historical Data

QTRX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000115
-0.85%
$ 115,261 $ 872
Nov 21, 1 PM $ 0.000116
+1.16%
$ 116,253 $ 876
Nov 21, 12 PM $ 0.000112
-1.36%
$ 111,889 $ 1,398
Nov 21, 11 AM $ 0.000114
+0.30%
$ 114,362 $ 1,420
Nov 21, 10 AM $ 0.000114
-6.20%
$ 113,568 $ 1,883
Nov 21, 9 AM $ 0.000122
-0.93%
$ 122,003 $ 3,118
Nov 21, 8 AM $ 0.000124
+0.65%
$ 123,594 $ 3,133
Nov 21, 7 AM $ 0.000124
-1.62%
$ 123,978 $ 3,162
Nov 21, 6 AM $ 0.000126
-6.93%
$ 125,994 $ 3,427
Nov 21, 5 AM $ 0.000136
+0.70%
$ 136,328 $ 3,012
Nov 21, 4 AM $ 0.000135
-0.64%
$ 135,305 $ 2,995
Nov 21, 3 AM $ 0.000135
-0.66%
$ 135,405 $ 2,993
Nov 21, 2 AM $ 0.000137
-1.13%
$ 136,906 $ 3,026
Nov 21, 1 AM $ 0.000139
+0.45%
$ 138,801 $ 3,053
Nov 21, 12 AM $ 0.000138
+0.21%
$ 137,791 $ 3,044
Nov 20, 11 PM $ 0.000138
-1.04%
$ 138,029 $ 3,062
Nov 20, 10 PM $ 0.00014
+0.37%
$ 140,064 $ 3,093
Nov 20, 9 PM $ 0.000139
-0.96%
$ 138,557 $ 3,042
Nov 20, 8 PM $ 0.00014
+0.49%
$ 140,386 $ 3,082
Nov 20, 7 PM $ 0.00014
+0.57%
$ 140,464 $ 3,073
Nov 20, 6 PM $ 0.00014
+0.12%
$ 139,871 $ 3,096
Nov 20, 5 PM $ 0.00014
-1.42%
$ 139,632 $ 3,157
Nov 20, 4 PM $ 0.000143
-2.93%
$ 143,231 $ 3,250
Nov 20, 3 PM $ 0.000148
-0.17%
$ 147,854 $ 3,333
Nov 20, 8 AM $ 0.000197
-0.13%
$ 197,198 $ 436
Nov 20, 7 AM $ 0.000197
+0.45%
$ 196,945 $ 436
Nov 20, 6 AM $ 0.000196
-0.87%
$ 196,072 $ 437
Nov 20, 5 AM $ 0.000198
+0.40%
$ 197,797 $ 439
Nov 20, 4 AM $ 0.000197
-0.41%
$ 197,023 $ 436
Nov 20, 3 AM $ 0.000198
+0.30%
$ 197,814 $ 439
Nov 20, 2 AM $ 0.000197
-0.16%
$ 197,424 $ 438
Nov 20, 1 AM $ 0.000197
-0.35%
$ 197,124 $ 437
Nov 20, 12 AM $ 0.000198
+0.86%
$ 197,587 $ 434
Nov 19, 11 PM $ 0.000196
+1.24%
$ 196,039 $ 435
Nov 19, 10 PM $ 0.000194
-0.22%
$ 193,664 $ 429
Nov 19, 9 PM $ 0.000194
-0.30%
$ 193,745 $ 241
Nov 19, 8 PM $ 0.000194
+1.27%
$ 194,186 $ 235
Nov 19, 7 PM $ 0.000192
-0.14%
$ 192,118 $ 235
Nov 19, 6 PM $ 0.000193
-1.00%
$ 192,630 $ 237
Nov 19, 5 PM $ 0.000199
-0.93%
$ 198,927 $ 100
Nov 19, 4 PM $ 0.000201
-1.04%
$ 201,132 $ 102
Nov 19, 3 PM $ 0.000205
-1.24%
$ 205,128 $ 106
Nov 19, 2 PM $ 0.000209
-1.46%
$ 208,713 $ 106
Nov 19, 1 PM $ 0.000213
-0.09%
$ 213,028 $ 1
Nov 19, 12 PM $ 0.000213
+0.18%
$ 213,054 $ 33
Nov 19, 11 AM $ 0.000212
-0.27%
$ 212,454 $ 33
Nov 19, 10 AM $ 0.000213
+0.70%
$ 213,044 $ 33
Nov 19, 9 AM $ 0.000211
-0.49%
$ 211,377 $ 33
Nov 19, 8 AM $ 0.000213
+0.56%
$ 213,180 $ 33
Nov 19, 7 AM $ 0.00021
+0.52%
$ 210,057 $ 33