Quantrix Historical Data

QTRX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000209
+1.29%
$ 208,947 $ 32
Nov 19, 5 AM $ 0.000208
-1.17%
$ 208,196 $ 32
Nov 19, 4 AM $ 0.000211
-0.45%
$ 211,069 $ 33
Nov 19, 3 AM $ 0.000213
-0.86%
$ 212,614 $ 33
Nov 19, 2 AM $ 0.000215
+0.52%
$ 214,578 $ 33
Nov 19, 1 AM $ 0.000214
+0.12%
$ 213,886 $ 33
Nov 19, 12 AM $ 0.000213
-0.61%
$ 213,203 $ 192
Nov 18, 11 PM $ 0.000215
-0.15%
$ 214,585 $ 215
Nov 18, 10 PM $ 0.000215
+0.66%
$ 215,021 $ 214
Nov 18, 9 PM $ 0.000215
-0.38%
$ 214,594 $ 215
Nov 18, 8 PM $ 0.000216
-0.12%
$ 216,331 $ 216
Nov 18, 7 PM $ 0.000217
-0.10%
$ 217,383 $ 217
Nov 18, 6 PM $ 0.000217
+0.53%
$ 216,669 $ 251
Nov 18, 5 PM $ 0.000215
-0.84%
$ 215,037 $ 250
Nov 18, 4 PM $ 0.000218
+1.77%
$ 217,659 $ 249
Nov 18, 3 PM $ 0.000214
+1.23%
$ 214,035 $ 245
Nov 18, 2 PM $ 0.00021
+0.49%
$ 210,460 $ 271
Nov 18, 1 PM $ 0.000209
-0.80%
$ 209,035 $ 303
Nov 18, 12 PM $ 0.00021
-1.05%
$ 209,887 $ 303
Nov 18, 11 AM $ 0.000211
-0.16%
$ 211,443 $ 273
Nov 18, 10 AM $ 0.000212
+0.61%
$ 211,754 $ 274
Nov 18, 9 AM $ 0.00021
-0.73%
$ 209,724 $ 271
Nov 18, 8 AM $ 0.00021
+0.42%
$ 210,045 $ 307
Nov 18, 7 AM $ 0.000208
+0.91%
$ 207,901 $ 303
Nov 18, 6 AM $ 0.000208
-0.21%
$ 207,563 $ 304
Nov 18, 5 AM $ 0.000208
+1.42%
$ 208,491 $ 341
Nov 18, 4 AM $ 0.000206
-1.10%
$ 206,113 $ 339
Nov 18, 3 AM $ 0.000206
-1.98%
$ 205,524 $ 337
Nov 18, 2 AM $ 0.00021
+0.39%
$ 210,136 $ 340
Nov 18, 1 AM $ 0.000209
+0.71%
$ 209,180 $ 344
Nov 18, 12 AM $ 0.000209
-2.25%
$ 208,557 $ 169
Nov 17, 11 PM $ 0.000213
-0.43%
$ 213,040 $ 168
Nov 17, 10 PM $ 0.000213
+0.83%
$ 213,403 $ 222
Nov 17, 9 PM $ 0.000211
+0.21%
$ 211,455 $ 222
Nov 17, 8 PM $ 0.000211
+0.06%
$ 210,860 $ 219
Nov 17, 7 PM $ 0.000213
-1.18%
$ 212,528 $ 223
Nov 17, 6 PM $ 0.000214
-1.37%
$ 214,310 $ 225
Nov 17, 5 PM $ 0.00022
-0.32%
$ 219,645 $ 195
Nov 17, 4 PM $ 0.000219
-1.23%
$ 219,189 $ 193
Nov 17, 3 PM $ 0.000223
-1.33%
$ 223,327 $ 196
Nov 17, 2 PM $ 0.000221
+0.17%
$ 220,854 $ 165
Nov 17, 1 PM $ 0.000223
-1.16%
$ 222,576 $ 167
Nov 17, 12 PM $ 0.000226
-0.59%
$ 225,691 $ 168
Nov 17, 11 AM $ 0.000228
+0.31%
$ 227,819 $ 135
Nov 17, 10 AM $ 0.000227
-0.12%
$ 226,721 $ 135
Nov 17, 9 AM $ 0.000227
+0.48%
$ 227,442 $ 135
Nov 17, 8 AM $ 0.000226
-0.28%
$ 225,711 $ 134
Nov 17, 7 AM $ 0.000226
+0.23%
$ 225,660 $ 97
Nov 17, 6 AM $ 0.000225
+0.16%
$ 225,261 $ 96
Nov 17, 5 AM $ 0.000225
+0.52%
$ 225,384 $ 96