Quantrix Historical Data

QTRX
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.000011
-0.08%
$-- $40
Jun 17, 2026 $0.000011
-0.42%
$11,044 $39
Jun 10, 2026 $0.0000106
-0.43%
$-- $2
Jun 9, 2026 $0.0000106
-0.79%
$10,613 $2
May 12, 2026 $0.0000242
-3.06%
$-- $5
May 11, 2026 $0.000025
-0.05%
$24,990 $5
Feb 2, 2026 $0.0000288
-0.54%
$-- $5
Feb 1, 2026 $0.0000285
-6.42%
$28,461 $5
Jan 18, 2026 $0.0000484
-0.13%
$-- $102
Jan 17, 2026 $0.0000484
-0.61%
$48,387 $102
Jan 3, 2026 $0.0000481
-0.91%
$-- $37
Jan 2, 2026 $0.0000485
+3.33%
$48,523 $37
Dec 3, 2025 $0.000097
+2.37%
$-- $69
Dec 2, 2025 $0.0000951
+5.84%
$95,060 $68
Dec 1, 2025 $0.00009
-6.32%
$90,029 $4
Nov 30, 2025 $0.000097
-0.22%
$96,368 $174
Nov 29, 2025 $0.000105
-5.55%
$104,716 $254
Nov 28, 2025 $0.000111
+9.61%
$110,979 $514
Nov 27, 2025 $0.000102
-14.37%
$100,986 $850
Nov 26, 2025 $0.000119
+1.48%
$118,492 $28
Nov 25, 2025 $0.000116
-2.75%
$116,803 $103
Nov 24, 2025 $0.000119
+3.48%
$118,839 $946
Nov 23, 2025 $0.000116
+11.07%
$114,766 $490
Nov 22, 2025 $0.000104
-1.50%
$104,743 $309
Nov 21, 2025 $0.000109
-20.60%
$105,535 $1,063
Nov 20, 2025 $0.00014
-28.50%
$138,029 $3,093
Nov 19, 2025 $0.000196
-8.61%
$196,039 $435
Nov 18, 2025 $0.000215
+0.78%
$214,585 $214
Nov 17, 2025 $0.000213
-2.30%
$213,040 $168
Nov 16, 2025 $0.000214
-3.31%
$217,311 $157
Nov 15, 2025 $0.000221
+2.49%
$221,637 $349
Nov 14, 2025 $0.000219
-3.08%
$215,174 $33
Nov 13, 2025 $0.000223
-5.82%
$225,906 $11
Nov 12, 2025 $0.000236
+3.56%
$237,038 $538
Nov 11, 2025 $0.000229
-4.06%
$228,770 $220
Nov 10, 2025 $0.000239
-25.63%
$238,823 $2,963
Nov 9, 2025 $0.000322
+5.36%
$321,562 $38
Nov 8, 2025 $0.000305
-0.26%
$305,212 $2,124
Nov 7, 2025 $0.000256
+5.40%
$255,769 $573
Nov 6, 2025 $0.000242
-19.32%
$242,191 $3,240
Nov 5, 2025 $0.0003
+45.70%
$300,216 $5,569
Nov 4, 2025 $0.000339
-4.97%
$339,336 $1,413
Nov 3, 2025 $0.000357
-17.50%
$357,091 $1,488
Nov 2, 2025 $0.00043
-8.73%
$429,716 $2,388
Nov 1, 2025 $0.000471
+1.30%
$470,866 $1,564
Oct 31, 2025 $0.000524
+2.78%
$523,616 $7,256
Oct 30, 2025 $0.000746
-2.54%
$746,737 $676
Oct 29, 2025 $0.000769
+3.28%
$768,622 $2,375
Oct 28, 2025 $0.000746
+15.49%
$743,569 $4,582
Oct 27, 2025 $0.000644
-9.53%
$644,383 $1,407
Download