Quantrix Historical Data

QTRX
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000242
-3.06%
$ -- $ 5
May 11, 2026 $ 0.000025
-0.05%
$ 24,990 $ 5
Feb 2, 2026 $ 0.0000288
-0.54%
$ -- $ 5
Feb 1, 2026 $ 0.0000285
-6.42%
$ 28,461 $ 5
Jan 18, 2026 $ 0.0000484
-0.13%
$ -- $ 102
Jan 17, 2026 $ 0.0000484
-0.61%
$ 48,387 $ 102
Jan 3, 2026 $ 0.0000481
-0.91%
$ -- $ 37
Jan 2, 2026 $ 0.0000485
+3.33%
$ 48,523 $ 37
Dec 3, 2025 $ 0.000097
+2.37%
$ -- $ 69
Dec 2, 2025 $ 0.0000951
+5.84%
$ 95,060 $ 68
Dec 1, 2025 $ 0.00009
-6.32%
$ 90,029 $ 4
Nov 30, 2025 $ 0.000097
-0.22%
$ 96,368 $ 174
Nov 29, 2025 $ 0.000105
-5.55%
$ 104,716 $ 254
Nov 28, 2025 $ 0.000111
+9.61%
$ 110,979 $ 514
Nov 27, 2025 $ 0.000102
-14.37%
$ 100,986 $ 850
Nov 26, 2025 $ 0.000119
+1.48%
$ 118,492 $ 28
Nov 25, 2025 $ 0.000116
-2.75%
$ 116,803 $ 103
Nov 24, 2025 $ 0.000119
+3.48%
$ 118,839 $ 946
Nov 23, 2025 $ 0.000116
+11.07%
$ 114,766 $ 490
Nov 22, 2025 $ 0.000104
-1.50%
$ 104,743 $ 309
Nov 21, 2025 $ 0.000109
-20.60%
$ 105,535 $ 1,063
Nov 20, 2025 $ 0.00014
-28.50%
$ 138,029 $ 3,093
Nov 19, 2025 $ 0.000196
-8.61%
$ 196,039 $ 435
Nov 18, 2025 $ 0.000215
+0.78%
$ 214,585 $ 214
Nov 17, 2025 $ 0.000213
-2.30%
$ 213,040 $ 168
Nov 16, 2025 $ 0.000214
-3.31%
$ 217,311 $ 157
Nov 15, 2025 $ 0.000221
+2.49%
$ 221,637 $ 349
Nov 14, 2025 $ 0.000219
-3.08%
$ 215,174 $ 33
Nov 13, 2025 $ 0.000223
-5.82%
$ 225,906 $ 11
Nov 12, 2025 $ 0.000236
+3.56%
$ 237,038 $ 538
Nov 11, 2025 $ 0.000229
-4.06%
$ 228,770 $ 220
Nov 10, 2025 $ 0.000239
-25.63%
$ 238,823 $ 2,963
Nov 9, 2025 $ 0.000322
+5.36%
$ 321,562 $ 38
Nov 8, 2025 $ 0.000305
-0.26%
$ 305,212 $ 2,124
Nov 7, 2025 $ 0.000256
+5.40%
$ 255,769 $ 573
Nov 6, 2025 $ 0.000242
-19.32%
$ 242,191 $ 3,240
Nov 5, 2025 $ 0.0003
+45.70%
$ 300,216 $ 5,569
Nov 4, 2025 $ 0.000339
-4.97%
$ 339,336 $ 1,413
Nov 3, 2025 $ 0.000357
-17.50%
$ 357,091 $ 1,488
Nov 2, 2025 $ 0.00043
-8.73%
$ 429,716 $ 2,388
Nov 1, 2025 $ 0.000471
+1.30%
$ 470,866 $ 1,564
Oct 31, 2025 $ 0.000524
+2.78%
$ 523,616 $ 7,256
Oct 30, 2025 $ 0.000746
-2.54%
$ 746,737 $ 676
Oct 29, 2025 $ 0.000769
+3.28%
$ 768,622 $ 2,375
Oct 28, 2025 $ 0.000746
+15.49%
$ 743,569 $ 4,582
Oct 27, 2025 $ 0.000644
-9.53%
$ 644,383 $ 1,407
Oct 26, 2025 $ 0.000712
+7.82%
$ 711,843 $ 775
Oct 25, 2025 $ 0.000661
-0.67%
$ 660,561 $ 2,516
Oct 24, 2025 $ 0.000667
+0.83%
$ 665,807 $ 575
Oct 23, 2025 $ 0.00066
+4.49%
$ 660,751 $ 1,132
Download