Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozak AI Historical Data

OZAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.0₆151
+0.00%
$-- $56,570
Oct 4, 8 AM $0.0₆158
-2.67%
$-- $56,550
Oct 4, 7 AM $0.0₆165
+0.00%
$-- $56,354
Oct 4, 6 AM $0.0₆171
-1.87%
$-- $56,743
Oct 4, 5 AM $0.0₆183
-3.66%
$-- $58,289
Oct 4, 4 AM $0.0₆18
+4.55%
$-- $58,639
Oct 4, 3 AM $0.0₆166
+2.95%
$-- $59,291
Oct 4, 2 AM $0.0₆154
+29.75%
$-- $60,629
Oct 4, 1 AM $0.0₇911
+14.14%
$-- $56,288
Oct 4, 12 AM $0.0₇769
+26.73%
$-- $57,304
Oct 3, 11 PM $0.0₇639
+14.96%
$-- $56,879
Oct 3, 10 PM $0.0₇578
+4.03%
$-- $57,174
Oct 3, 9 PM $0.0₇585
+14.81%
$-- $56,493
Oct 3, 8 PM $0.0₇491
+0.00%
$-- $56,182
Oct 3, 7 PM $0.0₇519
-7.94%
$-- $55,424
Oct 3, 6 PM $0.0₇588
-5.44%
$-- $54,565
Oct 3, 5 PM $0.0₇732
+0.00%
$-- $52,249
Download