Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

果蝇 Historical Data

果蝇 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $0.000221
-1.13%
$-- $10.09 million
6:33 PM $0.000206
-16.89%
$-- $11.82 million
6:32 PM $0.000258
+40.95%
$-- $11.27 million
6:31 PM $0.000206
+19.04%
$-- $9.29 million
6:30 PM $0.000196
-0.89%
$-- $8.98 million
6:29 PM $0.000192
-4.55%
$-- $9.12 million
6:28 PM $0.000179
-26.38%
$-- $9.91 million
6:25 PM $0.000237
-1.43%
$-- $10.69 million
6:24 PM $0.000214
+14.52%
$-- $10.28 million
6:23 PM $0.000181
-7.75%
$-- $10.02 million
6:22 PM $0.000211
-8.82%
$-- $9.59 million
6:21 PM $0.00022
+4.44%
$-- $10.08 million
6:20 PM $0.000201
-11.25%
$-- $9.7 million
6:19 PM $0.000231
+9.95%
$-- $9.01 million
6:18 PM $0.000194
-1.69%
$-- $9.85 million
6:17 PM $0.000186
-9.49%
$-- $10.02 million
6:16 PM $0.000206
+7.38%
$-- $9.5 million
6:15 PM $0.000217
+11.13%
$-- $10.01 million
6:14 PM $0.000226
+10.65%
$-- $9.88 million
6:13 PM $0.000199
-13.79%
$-- $10.84 million
6:12 PM $0.000215
+4.43%
$-- $10.18 million
6:11 PM $0.000182
-3.80%
$-- $9.17 million
6:10 PM $0.000188
+6.10%
$-- $7.62 million
6:09 PM $0.000201
+22.61%
$-- $8.16 million
6:08 PM $0.000167
-9.37%
$-- $8.16 million
6:07 PM $0.00017
-8.11%
$-- $8.45 million
6:06 PM $0.000185
-8.99%
$-- $9.56 million
6:05 PM $0.000179
-3.51%
$-- $8.49 million
6:04 PM $0.000177
-18.90%
$-- $9.27 million
6:03 PM $0.000259
+24.60%
$-- $11.08 million
6:02 PM $0.000188
+0.37%
$-- $9.4 million
6:01 PM $0.000194
+1.42%
$-- $9.65 million
6:00 PM $0.000173
+3.24%
$-- $7.92 million
5:59 PM $0.000173
-2.71%
$-- $8.15 million
5:58 PM $0.000199
+4.88%
$-- $8.59 million
5:57 PM $0.000193
+3.07%
$-- $8.74 million
5:56 PM $0.000163
-0.90%
$-- $8.08 million
5:55 PM $0.000183
+15.43%
$-- $8.29 million
5:54 PM $0.000185
-8.63%
$-- $7.88 million
5:53 PM $0.000224
+0.51%
$-- $9.69 million
5:52 PM $0.000209
-0.83%
$-- $10.03 million
5:51 PM $0.000207
+11.23%
$-- $10.42 million
5:50 PM $0.000157
-2.31%
$-- $7.57 million
5:49 PM $0.00015
-10.26%
$-- $6.81 million
5:48 PM $0.000157
-2.47%
$-- $8 million
5:47 PM $0.000189
-15.66%
$-- $8.06 million
5:46 PM $0.000209
+6.12%
$-- $8.17 million
5:45 PM $0.000173
-9.75%
$-- $9.63 million
5:44 PM $0.000198
+12.23%
$-- $8.79 million
5:43 PM $0.00016
-8.55%
$-- $7.64 million