Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

果蝇 Historical Data

果蝇 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:15 PM $0.000255
-12.82%
$-- $15.17 million
8:14 PM $0.000259
-13.74%
$-- $15.68 million
8:13 PM $0.000292
-2.12%
$-- $16.69 million
8:12 PM $0.000326
+18.85%
$-- $16.92 million
8:11 PM $0.000283
+3.91%
$-- $13.71 million
8:10 PM $0.000262
+0.18%
$-- $14.5 million
8:09 PM $0.000258
-7.99%
$-- $14.72 million
8:08 PM $0.000257
-2.10%
$-- $15.21 million
8:07 PM $0.000239
-20.73%
$-- $13.45 million
8:06 PM $0.000277
-10.72%
$-- $14.72 million
8:05 PM $0.000337
-5.79%
$-- $17.5 million
8:04 PM $0.000317
-3.29%
$-- $17.03 million
8:03 PM $0.00032
+6.13%
$-- $15.99 million
8:02 PM $0.000324
+7.92%
$-- $17.09 million
8:01 PM $0.000286
+0.72%
$-- $13.38 million
8:00 PM $0.000269
+19.83%
$-- $12.36 million
7:59 PM $0.000232
-4.94%
$-- $11.82 million
7:58 PM $0.000237
-17.13%
$-- $13.8 million
7:57 PM $0.000288
+14.97%
$-- $13.99 million
7:56 PM $0.000262
+16.67%
$-- $14.29 million
7:55 PM $0.000234
+8.23%
$-- $12.25 million
7:54 PM $0.000232
-2.65%
$-- $11.67 million
7:53 PM $0.000206
-13.06%
$-- $12.08 million
7:52 PM $0.000229
+16.71%
$-- $10.6 million
7:51 PM $0.000202
+1.07%
$-- $10.1 million
7:50 PM $0.000226
-7.33%
$-- $11.04 million
7:49 PM $0.000285
-2.04%
$-- $14.62 million
7:48 PM $0.000284
-6.97%
$-- $14.45 million
7:47 PM $0.000273
+5.53%
$-- $15.32 million
7:46 PM $0.00025
-9.86%
$-- $14.75 million
7:45 PM $0.0003
+31.50%
$-- $15.01 million
7:44 PM $0.000253
+16.54%
$-- $12.05 million
7:43 PM $0.000218
-21.75%
$-- $12.38 million
7:42 PM $0.00027
-3.45%
$-- $14.48 million
7:41 PM $0.000263
-1.60%
$-- $13.83 million
7:40 PM $0.000289
+14.31%
$-- $13.4 million
7:39 PM $0.000268
-12.65%
$-- $13.99 million
7:38 PM $0.000258
-2.88%
$-- $13.5 million
7:37 PM $0.00022
+8.03%
$-- $11.63 million
7:36 PM $0.000215
-10.88%
$-- $11.28 million
7:35 PM $0.000262
+18.30%
$-- $12.45 million
7:34 PM $0.00021
-5.03%
$-- $11.32 million
7:33 PM $0.000242
+8.64%
$-- $11.15 million
7:32 PM $0.000205
-3.61%
$-- $10.63 million
7:31 PM $0.000238
+23.69%
$-- $11.69 million
7:30 PM $0.000214
-13.17%
$-- $9.59 million
7:29 PM $0.000247
-13.97%
$-- $13.27 million
7:28 PM $0.000332
+24.57%
$-- $17.17 million
7:27 PM $0.000268
-1.60%
$-- $13.26 million
7:26 PM $0.00025
-4.93%
$-- $13.27 million