Chillgull Historical Data

CHILLGULL
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0₈121
+0.00%
$ -- $ 13
Aug 3, 3 PM $ 0.0₈122
+0.00%
$ -- $ 13
Aug 3, 2 PM $ 0.0₈122
+0.00%
$ -- $ 12
Aug 3, 6 AM $ 0.0₈121
+0.00%
$ -- $ 0.1
Aug 1, 4 AM $ 0.0₈126
+0.00%
$ -- $ 10
Jul 31, 8 PM $ 0.0₈126
+0.00%
$ -- $ 20
Jul 31, 4 PM $ 0.0₈129
+0.00%
$ -- $ 19
Jul 30, 9 PM $ 0.0₈133
+2.41%
$ -- $ 10
Jul 28, 2 PM $ 0.0₈125
+0.00%
$ -- $ 39
Jul 28, 8 AM $ 0.0₈128
+0.00%
$ -- $ 3
Jul 28, 1 AM $ 0.0₈138
+0.00%
$ -- $ 2
Jul 27, 6 PM $ 0.0₈143
+0.00%
$ -- $ 23
Jul 27, 4 PM $ 0.0₈143
+0.15%
$ -- $ 22
Jul 26, 10 PM $ 0.0₈144
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.0₈145
+0.00%
$ -- $ 25
Jul 25, 8 AM $ 0.0₈151
+0.00%
$ -- $ 0
Jul 24, 6 PM $ 0.0₈144
+0.00%
$ -- $ 5
Jul 24, 4 AM $ 0.0₈145
+0.00%
$ -- $ 7
Jul 23, 9 PM $ 0.0₈146
+0.22%
$ -- $ 5
Jul 22, 4 PM $ 0.0₈152
+0.00%
$ -- $ 136
Jul 22, 11 AM $ 0.0₈163
+0.00%
$ -- $ 95
Jul 22, 6 AM $ 0.0₈169
+0.00%
$ -- $ 87
Jul 22, 5 AM $ 0.0₈173
+0.00%
$ -- $ 86
Jul 21, 6 PM $ 0.0₈183
+0.00%
$ -- $ 61
Jul 21, 4 PM $ 0.0₈184
-2.17%
$ -- $ 60
Jul 21, 2 PM $ 0.0₈199
+0.00%
$ -- $ 39
Jul 21, 1 PM $ 0.0₈204
+0.00%
$ -- $ 37
Jul 21, 8 AM $ 0.0₈204
+0.00%
$ -- $ 157
Jul 20, 8 PM $ 0.0₈2
+0.00%
$ -- $ 378
Jul 20, 6 PM $ 0.0₈203
+0.00%
$ -- $ 669
Jul 20, 2 PM $ 0.0₈198
-0.95%
$ -- $ 755
Jul 20, 11 AM $ 0.0₈21
+0.03%
$ -- $ 903
Jul 20, 10 AM $ 0.0₈236
+0.41%
$ -- $ 1,025
Jul 20, 9 AM $ 0.0₈223
+0.00%
$ -- $ 1,177
Jul 20, 7 AM $ 0.0₈214
-0.78%
$ -- $ 1,169
Jul 20, 6 AM $ 0.0₈213
+0.00%
$ -- $ 1,147
Jul 20, 5 AM $ 0.0₈219
+0.00%
$ -- $ 1,067
Jul 20, 1 AM $ 0.0₈278
+0.00%
$ -- $ 1,134
Jul 19, 11 PM $ 0.0₈276
+0.00%
$ -- $ 1,117
Jul 19, 9 PM $ 0.0₈28
-0.73%
$ -- $ 1,179
Jul 19, 8 PM $ 0.0₈286
-4.31%
$ -- $ 1,437
Jul 19, 7 PM $ 0.0₈309
+23.69%
$ -- $ 1,601
Jul 19, 6 PM $ 0.0₈242
+2.30%
$ -- $ 1,360
Jul 19, 5 PM $ 0.0₈258
-1.61%
$ -- $ 2,131
Jul 19, 3 PM $ 0.0₈266
+0.00%
$ -- $ 2,321
Jul 19, 1 PM $ 0.0₈268
-2.47%
$ -- $ 2,810
Jul 19, 12 PM $ 0.0₈27
+1.31%
$ -- $ 2,793
Jul 19, 11 AM $ 0.0₈307
-1.84%
$ -- $ 3,009
Jul 19, 10 AM $ 0.0₈271
+5.80%
$ -- $ 2,977
Jul 19, 9 AM $ 0.0₈256
+0.00%
$ -- $ 3,044
Download