Chillgull Historical Data

CHILLGULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0₈346
+7.00%
$ -- $ 3,936
Jul 19, 1 AM $ 0.0₈326
-6.20%
$ -- $ 3,990
Jul 19, 12 AM $ 0.0₈352
+0.00%
$ -- $ 4,445
Jul 18, 10 PM $ 0.0₈383
-0.45%
$ -- $ 4,864
Jul 18, 9 PM $ 0.0₈311
+0.76%
$ -- $ 5,073
Jul 18, 8 PM $ 0.0₈366
-12.71%
$ -- $ 5,182
Jul 18, 6 PM $ 0.0₈431
+19.91%
$ -- $ 5,043
Jul 18, 5 PM $ 0.0₈451
-27.18%
$ -- $ 4,711
Jul 18, 4 PM $ 0.0₈562
-1.03%
$ -- $ 4,819
Jul 18, 3 PM $ 0.0₈567
-0.58%
$ -- $ 7,213
Jul 18, 2 PM $ 0.0₈578
+29.03%
$ -- $ 10,329
Jul 18, 1 PM $ 0.0₈437
+10.06%
$ -- $ 11,398
Jul 18, 12 PM $ 0.0₈401
+5.32%
$ -- $ 13,402
Jul 18, 11 AM $ 0.0₈382
+0.03%
$ -- $ 18,542
Jul 18, 10 AM $ 0.0₈383
+49.99%
$ -- $ 19,142
Jul 18, 9 AM $ 0.0₈279
-2.30%
$ -- $ 20,343
Jul 18, 8 AM $ 0.0₈336
+0.00%
$ -- $ 23,167
Jul 18, 6 AM $ 0.0₈307
-32.88%
$ -- $ 24,649
Jul 18, 5 AM $ 0.0₈461
+7.06%
$ -- $ 27,602
Jul 18, 4 AM $ 0.0₈402
+0.00%
$ -- $ 28,619
Jul 18, 3 AM $ 0.0₈36
+26.98%
$ -- $ 30,095
Jul 18, 2 AM $ 0.0₈275
-15.61%
$ -- $ 42,294
Jul 18, 1 AM $ 0.0₈34
-4.88%
$ -- $ 47,889
Jul 18, 12 AM $ 0.0₈557
+0.44%
$ -- $ 51,541
Jul 17, 11 PM $ 0.0₈555
-16.11%
$ -- $ 63,953
Jul 17, 10 PM $ 0.0₈656
-4.34%
$ -- $ 63,992
Jul 17, 9 PM $ 0.0₈778
-0.57%
$ -- $ 67,487
Jul 17, 8 PM $ 0.0₈825
-2.14%
$ -- $ 77,643
Jul 17, 7 PM $ 0.0₈832
-3.23%
$ -- $ 113,730
Jul 17, 6 PM $ 0.0₈862
-2.76%
$ -- $ 129,720
Jul 17, 5 PM $ 0.0₈902
-4.16%
$ -- $ 130,912
Jul 17, 4 PM $ 0.0₈947
-13.13%
$ -- $ 130,392
Jul 17, 3 PM $ 0.0₇122
-10.46%
$ -- $ 147,722
Jul 17, 2 PM $ 0.0₇108
-32.76%
$ -- $ 150,687
Jul 17, 1 PM $ 0.0₇162
-12.72%
$ -- $ 150,602
Jul 17, 12 PM $ 0.0₇187
-0.57%
$ -- $ 148,417
Jul 17, 11 AM $ 0.0₇156
+3.67%
$ -- $ 143,880
Jul 17, 10 AM $ 0.0₇154
+8.33%
$ -- $ 143,166
Jul 17, 9 AM $ 0.0₇142
-27.32%
$ -- $ 141,066
Jul 17, 8 AM $ 0.0₇203
-11.83%
$ -- $ 138,769
Jul 17, 7 AM $ 0.0₇192
-3.15%
$ -- $ 137,328
Jul 17, 6 AM $ 0.0₇198
+64.33%
$ -- $ 136,502
Jul 17, 5 AM $ 0.0₇135
-9.36%
$ -- $ 133,052
Jul 17, 4 AM $ 0.0₇15
-14.35%
$ -- $ 133,912
Jul 17, 3 AM $ 0.0₇175
-5.74%
$ -- $ 132,243
Jul 17, 2 AM $ 0.0₇183
+31.42%
$ -- $ 120,064
Jul 17, 1 AM $ 0.0₇138
-6.32%
$ -- $ 113,693
Jul 17, 12 AM $ 0.0₇154
+47.64%
$ -- $ 111,484
Jul 16, 11 PM $ 0.0₇125
-1.97%
$ -- $ 97,930
Jul 16, 10 PM $ 0.0₇127
-24.35%
$ -- $ 97,692