Own this Cat Historical Data

OTC2 Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.000217
+0.15%
$-- $578,455
12:48 PM $0.000216
+7.78%
$-- $577,514
12:47 PM $0.000197
-0.42%
$-- $530,431
12:46 PM $0.000199
+0.00%
$-- $535,072
12:45 PM $0.000199
+0.30%
$-- $535,571
12:44 PM $0.000199
+0.00%
$-- $536,548
12:43 PM $0.00019
+0.00%
$-- $512,487
12:42 PM $0.000192
+0.00%
$-- $516,865
12:40 PM $0.000192
+0.22%
$-- $518,334
12:39 PM $0.000191
+0.00%
$-- $517,628
12:38 PM $0.000193
+0.00%
$-- $522,857
12:37 PM $0.000191
+3.02%
$-- $517,975
12:34 PM $0.000185
-1.01%
$-- $503,398
12:31 PM $0.000184
-0.93%
$-- $501,544
12:30 PM $0.000185
+0.00%
$-- $503,894
12:29 PM $0.000185
-1.47%
$-- $504,574
12:27 PM $0.000189
-0.40%
$-- $513,697
12:26 PM $0.000189
-0.37%
$-- $515,695
12:25 PM $0.00019
-0.94%
$-- $517,699
12:24 PM $0.000192
+0.00%
$-- $522,799
12:23 PM $0.000192
-0.30%
$-- $522,982
12:22 PM $0.000193
-1.04%
$-- $524,877
12:21 PM $0.000195
+0.67%
$-- $530,224
12:20 PM $0.000194
-0.58%
$-- $527,398
12:19 PM $0.000191
-0.65%
$-- $520,936
12:18 PM $0.000192
+0.19%
$-- $524,176
12:17 PM $0.000196
-0.83%
$-- $534,816
12:16 PM $0.000197
-0.17%
$-- $536,786
12:15 PM $0.000197
-1.81%
$-- $537,978
12:14 PM $0.000201
+1.06%
$-- $549,110
12:13 PM $0.000198
+0.00%
$-- $540,987
12:12 PM $0.000194
-4.16%
$-- $529,497
12:10 PM $0.000198
-3.12%
$-- $540,160
12:09 PM $0.000206
+2.26%
$-- $562,016
12:08 PM $0.000201
-3.62%
$-- $549,274
12:07 PM $0.000209
+0.00%
$-- $570,153
12:06 PM $0.000211
+0.00%
$-- $577,233
12:05 PM $0.000211
+0.00%
$-- $579,301
12:04 PM $0.000212
+0.00%
$-- $581,085
12:01 PM $0.00021
+0.00%
$-- $576,117
11:59 AM $0.00021
+0.00%
$-- $577,530
11:58 AM $0.00021
+0.14%
$-- $580,217
11:57 AM $0.000216
-3.26%
$-- $593,915
11:55 AM $0.000221
+0.00%
$-- $610,419
11:54 AM $0.000221
+0.00%
$-- $608,266
11:52 AM $0.000224
+0.00%
$-- $618,779
11:51 AM $0.000228
+0.61%
$-- $628,055
11:49 AM $0.000222
+0.00%
$-- $613,981
11:48 AM $0.000218
+0.00%
$-- $602,848
11:47 AM $0.000219
+0.00%
$-- $603,095