Own this Cat Historical Data

OTC2 Page 15
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.000198
+0.00%
$-- $540,987
12:12 PM $0.000194
-4.16%
$-- $529,497
12:10 PM $0.000198
-3.12%
$-- $540,160
12:09 PM $0.000206
+2.26%
$-- $562,016
12:08 PM $0.000201
-3.62%
$-- $549,274
12:07 PM $0.000209
+0.00%
$-- $570,153
12:06 PM $0.000211
+0.00%
$-- $577,233
12:05 PM $0.000211
+0.00%
$-- $579,301
12:04 PM $0.000212
+0.00%
$-- $581,085
12:01 PM $0.00021
+0.00%
$-- $576,117
11:59 AM $0.00021
+0.00%
$-- $577,530
11:58 AM $0.00021
+0.14%
$-- $580,217
11:57 AM $0.000216
-3.26%
$-- $593,915
11:55 AM $0.000221
+0.00%
$-- $610,419
11:54 AM $0.000221
+0.00%
$-- $608,266
11:52 AM $0.000224
+0.00%
$-- $618,779
11:51 AM $0.000228
+0.61%
$-- $628,055
11:49 AM $0.000222
+0.00%
$-- $613,981
11:48 AM $0.000218
+0.00%
$-- $602,848
11:47 AM $0.000219
+0.00%
$-- $603,095
11:45 AM $0.000218
-0.99%
$-- $604,246
11:44 AM $0.000221
+0.14%
$-- $612,690
11:42 AM $0.000215
-0.91%
$-- $596,447
11:41 AM $0.00022
+1.66%
$-- $610,266
11:40 AM $0.000204
+1.72%
$-- $566,481
11:39 AM $0.000201
-2.07%
$-- $557,814
11:38 AM $0.000207
+0.00%
$-- $573,238
11:36 AM $0.000207
+0.00%
$-- $573,533
11:35 AM $0.000208
+0.18%
$-- $576,978
11:34 AM $0.000209
-2.18%
$-- $579,341
11:33 AM $0.000215
-0.04%
$-- $596,349
11:32 AM $0.000215
+3.79%
$-- $594,838
11:31 AM $0.000224
-0.63%
$-- $621,675
11:30 AM $0.000231
+1.46%
$-- $637,135
11:29 AM $0.000227
-6.91%
$-- $624,799
11:28 AM $0.000247
+0.00%
$-- $681,413
11:27 AM $0.000228
-4.02%
$-- $628,030
11:26 AM $0.000237
-3.78%
$-- $655,787
11:25 AM $0.000244
+0.00%
$-- $675,965
11:24 AM $0.000265
+1.34%
$-- $732,866
11:23 AM $0.000268
-1.78%
$-- $740,758
11:22 AM $0.000262
+0.00%
$-- $724,150
11:21 AM $0.000265
+0.00%
$-- $731,880
11:18 AM $0.000256
+0.74%
$-- $706,497
11:17 AM $0.000257
-0.89%
$-- $710,188
11:16 AM $0.000269
+7.78%
$-- $745,240
11:15 AM $0.000252
+0.00%
$-- $699,762
11:14 AM $0.000254
-0.03%
$-- $706,175
11:13 AM $0.000253
+0.00%
$-- $706,007
11:12 AM $0.000254
-1.10%
$-- $706,071