Own this Cat Historical Data

OTC2 Page 19
Download
Date Close Price change Market cap Trading volume
11:36 AM $0.000207
+0.00%
$-- $573,533
11:35 AM $0.000208
+0.18%
$-- $576,978
11:34 AM $0.000209
-2.18%
$-- $579,341
11:33 AM $0.000215
-0.04%
$-- $596,349
11:32 AM $0.000215
+3.79%
$-- $594,838
11:31 AM $0.000224
-0.63%
$-- $621,675
11:30 AM $0.000231
+1.46%
$-- $637,135
11:29 AM $0.000227
-6.91%
$-- $624,799
11:28 AM $0.000247
+0.00%
$-- $681,413
11:27 AM $0.000228
-4.02%
$-- $628,030
11:26 AM $0.000237
-3.78%
$-- $655,787
11:25 AM $0.000244
+0.00%
$-- $675,965
11:24 AM $0.000265
+1.34%
$-- $732,866
11:23 AM $0.000268
-1.78%
$-- $740,758
11:22 AM $0.000262
+0.00%
$-- $724,150
11:21 AM $0.000265
+0.00%
$-- $731,880
11:18 AM $0.000256
+0.74%
$-- $706,497
11:17 AM $0.000257
-0.89%
$-- $710,188
11:16 AM $0.000269
+7.78%
$-- $745,240
11:15 AM $0.000252
+0.00%
$-- $699,762
11:14 AM $0.000254
-0.03%
$-- $706,175
11:13 AM $0.000253
+0.00%
$-- $706,007
11:12 AM $0.000254
-1.10%
$-- $706,071
11:10 AM $0.000257
+7.47%
$-- $715,394
11:09 AM $0.000239
+1.83%
$-- $665,951
11:08 AM $0.000235
+0.38%
$-- $654,213
11:07 AM $0.000257
-1.25%
$-- $716,331
11:06 AM $0.00026
+0.00%
$-- $725,262
11:04 AM $0.000269
+0.00%
$-- $750,957
11:03 AM $0.000265
-4.77%
$-- $741,688
11:02 AM $0.000278
+1.13%
$-- $778,758
11:01 AM $0.000272
+1.03%
$-- $760,642
11:00 AM $0.000271
+0.00%
$-- $759,100
10:59 AM $0.000268
+0.00%
$-- $752,383
10:58 AM $0.00027
+0.00%
$-- $757,583
10:55 AM $0.000269
-0.45%
$-- $755,955
10:54 AM $0.00028
+1.59%
$-- $789,216
10:52 AM $0.000278
+1.90%
$-- $784,700
10:51 AM $0.000276
-0.91%
$-- $784,492
10:50 AM $0.000279
+10.55%
$-- $791,832
10:49 AM $0.000248
+6.36%
$-- $705,151
10:45 AM $0.000219
-0.83%
$-- $623,937
10:44 AM $0.000221
+0.00%
$-- $628,775
10:43 AM $0.000213
-3.74%
$-- $607,071
10:42 AM $0.000222
+0.00%
$-- $633,145
10:41 AM $0.000223
-0.52%
$-- $636,309
10:40 AM $0.000226
+0.00%
$-- $646,596
10:38 AM $0.000226
+0.00%
$-- $647,751
10:37 AM $0.000229
+0.00%
$-- $654,463
10:35 AM $0.000229
+0.00%
$-- $654,944