Own this Cat Historical Data

OTC2 Page 20
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.000244
+0.00%
$-- $675,965
11:24 AM $0.000265
+1.34%
$-- $732,866
11:23 AM $0.000268
-1.78%
$-- $740,758
11:22 AM $0.000262
+0.00%
$-- $724,150
11:21 AM $0.000265
+0.00%
$-- $731,880
11:18 AM $0.000256
+0.74%
$-- $706,497
11:17 AM $0.000257
-0.89%
$-- $710,188
11:16 AM $0.000269
+7.78%
$-- $745,240
11:15 AM $0.000252
+0.00%
$-- $699,762
11:14 AM $0.000254
-0.03%
$-- $706,175
11:13 AM $0.000253
+0.00%
$-- $706,007
11:12 AM $0.000254
-1.10%
$-- $706,071
11:10 AM $0.000257
+7.47%
$-- $715,394
11:09 AM $0.000239
+1.83%
$-- $665,951
11:08 AM $0.000235
+0.38%
$-- $654,213
11:07 AM $0.000257
-1.25%
$-- $716,331
11:06 AM $0.00026
+0.00%
$-- $725,262
11:04 AM $0.000269
+0.00%
$-- $750,957
11:03 AM $0.000265
-4.77%
$-- $741,688
11:02 AM $0.000278
+1.13%
$-- $778,758
11:01 AM $0.000272
+1.03%
$-- $760,642
11:00 AM $0.000271
+0.00%
$-- $759,100
10:59 AM $0.000268
+0.00%
$-- $752,383
10:58 AM $0.00027
+0.00%
$-- $757,583
10:55 AM $0.000269
-0.45%
$-- $755,955
10:54 AM $0.00028
+1.59%
$-- $789,216
10:52 AM $0.000278
+1.90%
$-- $784,700
10:51 AM $0.000276
-0.91%
$-- $784,492
10:50 AM $0.000279
+10.55%
$-- $791,832
10:49 AM $0.000248
+6.36%
$-- $705,151
10:45 AM $0.000219
-0.83%
$-- $623,937
10:44 AM $0.000221
+0.00%
$-- $628,775
10:43 AM $0.000213
-3.74%
$-- $607,071
10:42 AM $0.000222
+0.00%
$-- $633,145
10:41 AM $0.000223
-0.52%
$-- $636,309
10:40 AM $0.000226
+0.00%
$-- $646,596
10:38 AM $0.000226
+0.00%
$-- $647,751
10:37 AM $0.000229
+0.00%
$-- $654,463
10:35 AM $0.000229
+0.00%
$-- $654,944
10:31 AM $0.00023
-0.13%
$-- $658,183
10:30 AM $0.000232
+0.00%
$-- $666,607
10:29 AM $0.000233
+0.00%
$-- $668,364
10:28 AM $0.000233
+0.11%
$-- $668,088
10:26 AM $0.000231
+0.00%
$-- $665,724
10:25 AM $0.000231
-0.09%
$-- $667,531
10:24 AM $0.000232
+0.00%
$-- $669,286
10:23 AM $0.000232
+0.00%
$-- $669,814
10:22 AM $0.000232
+0.00%
$-- $671,354
10:20 AM $0.000232
+0.00%
$-- $677,317
10:17 AM $0.000229
-2.71%
$-- $669,709