Own this Cat Historical Data

OTC2 Page 21
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.000269
-0.45%
$-- $755,955
10:54 AM $0.00028
+1.59%
$-- $789,216
10:52 AM $0.000278
+1.90%
$-- $784,700
10:51 AM $0.000276
-0.91%
$-- $784,492
10:50 AM $0.000279
+10.55%
$-- $791,832
10:49 AM $0.000248
+6.36%
$-- $705,151
10:45 AM $0.000219
-0.83%
$-- $623,937
10:44 AM $0.000221
+0.00%
$-- $628,775
10:43 AM $0.000213
-3.74%
$-- $607,071
10:42 AM $0.000222
+0.00%
$-- $633,145
10:41 AM $0.000223
-0.52%
$-- $636,309
10:40 AM $0.000226
+0.00%
$-- $646,596
10:38 AM $0.000226
+0.00%
$-- $647,751
10:37 AM $0.000229
+0.00%
$-- $654,463
10:35 AM $0.000229
+0.00%
$-- $654,944
10:31 AM $0.00023
-0.13%
$-- $658,183
10:30 AM $0.000232
+0.00%
$-- $666,607
10:29 AM $0.000233
+0.00%
$-- $668,364
10:28 AM $0.000233
+0.11%
$-- $668,088
10:26 AM $0.000231
+0.00%
$-- $665,724
10:25 AM $0.000231
-0.09%
$-- $667,531
10:24 AM $0.000232
+0.00%
$-- $669,286
10:23 AM $0.000232
+0.00%
$-- $669,814
10:22 AM $0.000232
+0.00%
$-- $671,354
10:20 AM $0.000232
+0.00%
$-- $677,317
10:17 AM $0.000229
-2.71%
$-- $669,709
10:16 AM $0.000237
+0.00%
$-- $695,468
10:15 AM $0.000238
+0.00%
$-- $699,515
10:11 AM $0.00024
-0.25%
$-- $705,228
10:09 AM $0.00024
+0.00%
$-- $707,721
10:07 AM $0.00024
-0.42%
$-- $708,384
10:06 AM $0.000242
+0.00%
$-- $713,107
10:05 AM $0.000238
-0.04%
$-- $703,299
10:04 AM $0.000239
+0.00%
$-- $705,411
10:03 AM $0.000239
-0.04%
$-- $705,681
10:02 AM $0.00024
-1.63%
$-- $708,979
10:01 AM $0.000246
+0.00%
$-- $726,490
10:00 AM $0.000247
-1.90%
$-- $728,556
9:59 AM $0.000251
-3.30%
$-- $739,081
9:58 AM $0.000252
+4.74%
$-- $742,273
9:57 AM $0.00024
-0.59%
$-- $707,779
9:56 AM $0.000218
-0.09%
$-- $643,203
9:55 AM $0.000198
-0.06%
$-- $584,772
9:54 AM $0.000197
+0.00%
$-- $580,496
9:53 AM $0.000195
+0.00%
$-- $576,283
9:50 AM $0.000191
+1.52%
$-- $564,323
9:49 AM $0.000186
+0.00%
$-- $548,622
9:45 AM $0.000186
+0.00%
$-- $549,092
9:44 AM $0.000186
-0.22%
$-- $549,474
9:43 AM $0.00019
+3.88%
$-- $560,652