Own this Cat Historical Data

OTC2 Page 22
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.000231
+0.00%
$-- $665,724
10:25 AM $0.000231
-0.09%
$-- $667,531
10:24 AM $0.000232
+0.00%
$-- $669,286
10:23 AM $0.000232
+0.00%
$-- $669,814
10:22 AM $0.000232
+0.00%
$-- $671,354
10:20 AM $0.000232
+0.00%
$-- $677,317
10:17 AM $0.000229
-2.71%
$-- $669,709
10:16 AM $0.000237
+0.00%
$-- $695,468
10:15 AM $0.000238
+0.00%
$-- $699,515
10:11 AM $0.00024
-0.25%
$-- $705,228
10:09 AM $0.00024
+0.00%
$-- $707,721
10:07 AM $0.00024
-0.42%
$-- $708,384
10:06 AM $0.000242
+0.00%
$-- $713,107
10:05 AM $0.000238
-0.04%
$-- $703,299
10:04 AM $0.000239
+0.00%
$-- $705,411
10:03 AM $0.000239
-0.04%
$-- $705,681
10:02 AM $0.00024
-1.63%
$-- $708,979
10:01 AM $0.000246
+0.00%
$-- $726,490
10:00 AM $0.000247
-1.90%
$-- $728,556
9:59 AM $0.000251
-3.30%
$-- $739,081
9:58 AM $0.000252
+4.74%
$-- $742,273
9:57 AM $0.00024
-0.59%
$-- $707,779
9:56 AM $0.000218
-0.09%
$-- $643,203
9:55 AM $0.000198
-0.06%
$-- $584,772
9:54 AM $0.000197
+0.00%
$-- $580,496
9:53 AM $0.000195
+0.00%
$-- $576,283
9:50 AM $0.000191
+1.52%
$-- $564,323
9:49 AM $0.000186
+0.00%
$-- $548,622
9:45 AM $0.000186
+0.00%
$-- $549,092
9:44 AM $0.000186
-0.22%
$-- $549,474
9:43 AM $0.00019
+3.88%
$-- $560,652
9:42 AM $0.000183
-4.89%
$-- $540,782
9:39 AM $0.000189
-3.21%
$-- $558,861
9:38 AM $0.000196
-0.27%
$-- $578,772
9:37 AM $0.000195
-0.28%
$-- $576,427
9:36 AM $0.000196
+0.00%
$-- $579,292
9:35 AM $0.000197
-2.39%
$-- $580,390
9:34 AM $0.000201
-0.26%
$-- $595,476
9:33 AM $0.000202
+0.00%
$-- $595,901
9:30 AM $0.000203
+0.00%
$-- $600,160
9:29 AM $0.000203
+0.00%
$-- $600,619
9:28 AM $0.000207
+0.00%
$-- $611,188
9:27 AM $0.000205
-0.67%
$-- $605,542
9:26 AM $0.000207
+0.00%
$-- $612,593
9:25 AM $0.000207
+7.84%
$-- $612,807
9:24 AM $0.000193
-1.54%
$-- $569,280
9:23 AM $0.000196
-1.19%
$-- $578,766
9:22 AM $0.000182
+0.64%
$-- $537,043
9:21 AM $0.000181
+0.38%
$-- $533,827
9:20 AM $0.00018
-0.97%
$-- $531,456