Own this Cat Historical Data

OTC2 Page 23
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.000198
-0.06%
$-- $584,772
9:54 AM $0.000197
+0.00%
$-- $580,496
9:53 AM $0.000195
+0.00%
$-- $576,283
9:50 AM $0.000191
+1.52%
$-- $564,323
9:49 AM $0.000186
+0.00%
$-- $548,622
9:45 AM $0.000186
+0.00%
$-- $549,092
9:44 AM $0.000186
-0.22%
$-- $549,474
9:43 AM $0.00019
+3.88%
$-- $560,652
9:42 AM $0.000183
-4.89%
$-- $540,782
9:39 AM $0.000189
-3.21%
$-- $558,861
9:38 AM $0.000196
-0.27%
$-- $578,772
9:37 AM $0.000195
-0.28%
$-- $576,427
9:36 AM $0.000196
+0.00%
$-- $579,292
9:35 AM $0.000197
-2.39%
$-- $580,390
9:34 AM $0.000201
-0.26%
$-- $595,476
9:33 AM $0.000202
+0.00%
$-- $595,901
9:30 AM $0.000203
+0.00%
$-- $600,160
9:29 AM $0.000203
+0.00%
$-- $600,619
9:28 AM $0.000207
+0.00%
$-- $611,188
9:27 AM $0.000205
-0.67%
$-- $605,542
9:26 AM $0.000207
+0.00%
$-- $612,593
9:25 AM $0.000207
+7.84%
$-- $612,807
9:24 AM $0.000193
-1.54%
$-- $569,280
9:23 AM $0.000196
-1.19%
$-- $578,766
9:22 AM $0.000182
+0.64%
$-- $537,043
9:21 AM $0.000181
+0.38%
$-- $533,827
9:20 AM $0.00018
-0.97%
$-- $531,456
9:19 AM $0.000182
+0.07%
$-- $537,068
9:18 AM $0.000182
-1.05%
$-- $536,603
9:17 AM $0.000184
-2.03%
$-- $543,290
9:16 AM $0.000188
-1.41%
$-- $554,626
9:15 AM $0.000191
-0.20%
$-- $562,866
9:14 AM $0.000192
-0.01%
$-- $566,251
9:13 AM $0.000189
-0.42%
$-- $557,060
9:12 AM $0.00019
+0.00%
$-- $561,277
9:11 AM $0.000197
+1.08%
$-- $584,213
9:10 AM $0.000192
+8.54%
$-- $568,443
9:09 AM $0.000211
-0.09%
$-- $620,914
9:08 AM $0.000211
+0.00%
$-- $621,508
9:07 AM $0.000211
+0.00%
$-- $621,705
9:06 AM $0.000211
+2.27%
$-- $623,102
9:05 AM $0.00021
-0.55%
$-- $618,748
9:04 AM $0.000211
-1.54%
$-- $622,299
9:03 AM $0.000214
-0.18%
$-- $632,062
9:02 AM $0.000215
+0.00%
$-- $634,526
9:01 AM $0.000217
-2.02%
$-- $639,388
9:00 AM $0.000222
-1.55%
$-- $655,583
8:59 AM $0.000226
-1.83%
$-- $668,782
8:58 AM $0.000232
+0.02%
$-- $685,997
8:57 AM $0.00024
-0.22%
$-- $707,778