Own this Cat Historical Data

OTC2 Page 24
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.000196
-1.19%
$-- $578,766
9:22 AM $0.000182
+0.64%
$-- $537,043
9:21 AM $0.000181
+0.38%
$-- $533,827
9:20 AM $0.00018
-0.97%
$-- $531,456
9:19 AM $0.000182
+0.07%
$-- $537,068
9:18 AM $0.000182
-1.05%
$-- $536,603
9:17 AM $0.000184
-2.03%
$-- $543,290
9:16 AM $0.000188
-1.41%
$-- $554,626
9:15 AM $0.000191
-0.20%
$-- $562,866
9:14 AM $0.000192
-0.01%
$-- $566,251
9:13 AM $0.000189
-0.42%
$-- $557,060
9:12 AM $0.00019
+0.00%
$-- $561,277
9:11 AM $0.000197
+1.08%
$-- $584,213
9:10 AM $0.000192
+8.54%
$-- $568,443
9:09 AM $0.000211
-0.09%
$-- $620,914
9:08 AM $0.000211
+0.00%
$-- $621,508
9:07 AM $0.000211
+0.00%
$-- $621,705
9:06 AM $0.000211
+2.27%
$-- $623,102
9:05 AM $0.00021
-0.55%
$-- $618,748
9:04 AM $0.000211
-1.54%
$-- $622,299
9:03 AM $0.000214
-0.18%
$-- $632,062
9:02 AM $0.000215
+0.00%
$-- $634,526
9:01 AM $0.000217
-2.02%
$-- $639,388
9:00 AM $0.000222
-1.55%
$-- $655,583
8:59 AM $0.000226
-1.83%
$-- $668,782
8:58 AM $0.000232
+0.02%
$-- $685,997
8:57 AM $0.00024
-0.22%
$-- $707,778
8:56 AM $0.000241
+0.98%
$-- $712,170
8:55 AM $0.000238
-0.19%
$-- $704,973
8:54 AM $0.000238
-0.21%
$-- $706,723
8:53 AM $0.000238
+1.77%
$-- $704,870
8:52 AM $0.000234
+2.55%
$-- $692,919
8:51 AM $0.000227
-1.69%
$-- $672,809
8:50 AM $0.000232
+9.64%
$-- $687,889
8:49 AM $0.000209
-0.03%
$-- $621,802
8:47 AM $0.000207
+1.08%
$-- $614,856
8:46 AM $0.000197
+0.00%
$-- $585,400
8:45 AM $0.0002
+1.04%
$-- $596,530
8:44 AM $0.000198
+2.25%
$-- $590,667
8:43 AM $0.000195
+0.00%
$-- $580,339
8:42 AM $0.000196
-0.35%
$-- $584,288
8:41 AM $0.000197
-1.76%
$-- $586,893
8:40 AM $0.000199
+0.15%
$-- $595,129
8:39 AM $0.000199
-0.82%
$-- $595,072
8:38 AM $0.000202
+0.00%
$-- $604,082
8:37 AM $0.000202
+0.02%
$-- $604,684
8:36 AM $0.000201
+4.60%
$-- $602,291
8:35 AM $0.00019
-11.43%
$-- $566,347
8:34 AM $0.000214
+0.07%
$-- $637,985
8:33 AM $0.000218
+0.00%
$-- $651,497