Own this Cat Historical Data

OTC2
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.000283
+0.00%
$-- $745,126
2:15 PM $0.000283
+1.50%
$-- $746,610
2:14 PM $0.000284
-1.05%
$-- $749,923
2:13 PM $0.000282
-15.72%
$-- $737,354
2:12 PM $0.000334
-3.51%
$-- $874,476
2:11 PM $0.000346
+4.66%
$-- $906,169
2:10 PM $0.000331
+4.89%
$-- $863,481
2:09 PM $0.000302
-1.32%
$-- $786,890
2:08 PM $0.000302
-0.58%
$-- $787,134
2:07 PM $0.000304
+8.99%
$-- $793,549
2:06 PM $0.000282
-8.13%
$-- $735,932
2:05 PM $0.000302
+1.15%
$-- $790,270
2:03 PM $0.000306
-0.94%
$-- $799,337
2:02 PM $0.000292
+4.93%
$-- $775,516
2:01 PM $0.000278
+0.00%
$-- $740,224
2:00 PM $0.000279
-1.01%
$-- $745,922
1:59 PM $0.000284
-0.05%
$-- $757,329
1:58 PM $0.000284
-0.68%
$-- $758,389
1:57 PM $0.000285
-6.44%
$-- $761,188
1:56 PM $0.000305
+0.49%
$-- $813,957
1:55 PM $0.000305
-0.46%
$-- $814,863
1:54 PM $0.000307
-3.89%
$-- $818,687
1:53 PM $0.00031
-0.40%
$-- $826,547
1:52 PM $0.000306
+0.25%
$-- $815,554
1:51 PM $0.000331
-0.03%
$-- $877,263
1:50 PM $0.00033
-12.03%
$-- $870,816
1:49 PM $0.000302
-0.07%
$-- $796,845
1:48 PM $0.000307
-1.01%
$-- $808,763
1:47 PM $0.000312
-5.06%
$-- $818,445
1:46 PM $0.000307
+6.42%
$-- $802,488
1:45 PM $0.000276
+8.05%
$-- $722,204
1:44 PM $0.000257
+0.00%
$-- $673,453
1:43 PM $0.000259
-0.59%
$-- $682,348
1:42 PM $0.000267
-0.08%
$-- $702,990
1:41 PM $0.000265
+0.00%
$-- $697,359
1:40 PM $0.000265
+0.00%
$-- $697,531
1:39 PM $0.000262
+0.00%
$-- $690,865
1:38 PM $0.000259
+0.07%
$-- $683,067
1:37 PM $0.000259
-0.22%
$-- $683,788
1:36 PM $0.000265
+0.00%
$-- $698,014
1:35 PM $0.000265
+2.61%
$-- $700,392
1:34 PM $0.000254
-5.68%
$-- $668,353
1:33 PM $0.000269
-5.96%
$-- $708,590
1:32 PM $0.000286
-0.55%
$-- $754,372
1:31 PM $0.000289
-0.53%
$-- $762,912
1:30 PM $0.000294
-0.41%
$-- $775,689
1:29 PM $0.000298
-0.16%
$-- $786,219
1:28 PM $0.0003
-0.76%
$-- $790,249
1:26 PM $0.000302
-6.06%
$-- $796,277
1:25 PM $0.000323
-0.39%
$-- $850,554
Download