OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00682
+0.00%
$ -- $ 63,550
10:10 AM $ 0.00633
+3.95%
$ -- $ 60,781
10:09 AM $ 0.00524
-66.80%
$ -- $ 50,232
10:08 AM $ 0.0157
+3.22%
$ -- $ 128,814
10:07 AM $ 0.0151
+2.60%
$ -- $ 123,462
10:06 AM $ 0.0146
+2.74%
$ -- $ 119,093
10:05 AM $ 0.0141
-42.50%
$ -- $ 38,552
10:04 AM $ 0.0245
+2.27%
$ -- $ 184,044
10:03 AM $ 0.0238
+2.29%
$ -- $ 178,744
10:02 AM $ 0.0231
+2.54%
$ -- $ 173,557
10:01 AM $ 0.0224
+2.62%
$ -- $ 167,330
10:00 AM $ 0.0217
+2.31%
$ -- $ 161,528
9:59 AM $ 0.021
+2.52%
$ -- $ 156,439
9:58 AM $ 0.0204
+2.28%
$ -- $ 151,115
9:57 AM $ 0.0198
+2.43%
$ -- $ 145,915
9:56 AM $ 0.0192
+2.61%
$ -- $ 141,095
9:55 AM $ 0.0186
+2.84%
$ -- $ 136,477
9:54 AM $ 0.018
+2.58%
$ -- $ 131,207
9:53 AM $ 0.0174
+2.39%
$ -- $ 126,854
9:52 AM $ 0.0169
+3.05%
$ -- $ 122,609
9:51 AM $ 0.0163
+2.59%
$ -- $ 117,546
9:50 AM $ 0.0157
+3.67%
$ -- $ 112,971
9:49 AM $ 0.0151
+2.83%
$ -- $ 107,807
9:48 AM $ 0.0146
+2.61%
$ -- $ 104,156
9:47 AM $ 0.0141
+3.87%
$ -- $ 100,384
9:46 AM $ 0.0135
+3.26%
$ -- $ 95,112
9:45 AM $ 0.0129
+4.05%
$ -- $ 90,692
9:44 AM $ 0.0123
+3.16%
$ -- $ 86,216
9:43 AM $ 0.0119
+3.56%
$ -- $ 82,266
9:42 AM $ 0.0114
+4.37%
$ -- $ 78,485
9:41 AM $ 0.0108
+2.80%
$ -- $ 74,266
9:39 AM $ 0.00937
+0.72%
$ -- $ 63,177
9:38 AM $ 0.00921
+5.64%
$ -- $ 60,848
9:37 AM $ 0.00812
+3.93%
$ -- $ 53,095
9:36 AM $ 0.00773
+1.70%
$ -- $ 50,707
9:35 AM $ 0.00757
-7.51%
$ -- $ 22,528
9:34 AM $ 0.00815
+1.73%
$ -- $ 50,694
9:33 AM $ 0.00798
+1.53%
$ -- $ 49,294
9:32 AM $ 0.00783
+1.65%
$ -- $ 48,063
Download